0
Modify
NSE
Price Close Price
High Price (Week) Previous Open Price
Price %Change 0.50
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Close Price | Previous RSI (14) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,104.20 | 26.70 | 2.48% | 3,30,060 | 35.97 | 44,821 | 1.85% | 4,361.62 | 63.33 | 53.59 | 1,077.50 | 53.74 | 1,134.90 | |
| 6,408.00 | 103.00 | 1.63% | 2,52,953 | 44.86 | 1,35,791 | -10.78% | 13,555.10 | 8.20 | 34.13 | 6,305.00 | 34.58 | 7,389.00 | |
| 1,003.10 | 8.30 | 0.83% | 8,32,190 | 28.18 | 75,054 | -2.04% | 1,446.00 | 37.26 | 48.90 | 994.80 | 50.06 | 1,052.30 | |
| 2,668.90 | 170.90 | 6.84% | 77,14,390 | 32.68 | 3,44,793 | 5.06% | 1,00,469.00 | 10.80 | 66.13 | 2,498.00 | 60.06 | 2,549.90 | |
| 1,406.00 | 39.30 | 2.88% | 39,92,166 | 113.31 | 2,31,593 | 3.92% | 12,326.00 | 11.10 | 71.21 | 1,366.70 | 66.45 | 1,398.00 | |
| 1,769.50 | 31.70 | 1.82% | 24,94,761 | 31.29 | 4,07,686 | 1.21% | 38,735.80 | 13.25 | 64.98 | 1,737.80 | 60.24 | 1,792.00 | |
| 223.27 | 9.40 | 4.40% | 3,39,32,680 | 31.78 | 4,30,569 | -2.55% | 54,240.50 | 11.74 | 59.06 | 213.87 | 55.87 | 233.47 | |
| 350.20 | 5.90 | 1.71% | 25,21,332 | 23.34 | 91,734 | -5.17% | 45,509.00 | 7.70 | 50.15 | 344.30 | 48.41 | 375.95 | |
| 5,587.00 | 124.50 | 2.28% | 53,790 | 26.92 | 66,801 | 0.54% | 13,458.30 | 10.16 | 49.79 | 5,462.50 | 51.56 | 5,673.00 | |
| 444.60 | 6.20 | 1.41% | 24,53,858 | 19.33 | 1,09,897 | -0.51% | 40,655.70 | 5.83 | 46.60 | 438.40 | 40.57 | 457.95 | |
| 8,144.50 | 140.00 | 1.75% | 3,36,263 | 61.66 | 1,17,105 | 4.95% | 21,994.30 | 42.62 | 62.93 | 8,004.50 | 64.02 | 8,144.00 | |
| 154.92 | 1.71 | 1.12% | 3,34,36,787 | 25.13 | 90,998 | -7.68% | 48,893.60 | 24.57 | 35.44 | 153.21 | 37.40 | 172.80 | |
| 1,562.20 | 18.20 | 1.18% | 2,17,329 | 82.96 | 41,969 | -0.88% | 5,873.70 | 14.50 | 45.63 | 1,544.00 | 42.57 | 1,597.80 | |
| 1,511.90 | 14.40 | 0.96% | 8,82,853 | 24.96 | 87,811 | 1.88% | 32,345.60 | 15.24 | 71.98 | 1,497.50 | 70.74 | 1,513.40 | |
| 4,363.50 | 28.80 | 0.66% | 2,31,341 | 95.19 | 2,83,947 | -1.55% | 68,820.70 | 9.00 | 47.65 | 4,334.70 | 47.44 | 4,448.00 | |
| 4,064.00 | 175.20 | 4.51% | 50,40,337 | 63.68 | 1,65,764 | 5.50% | 4,833.95 | 19.42 | 72.18 | 3,888.80 | 70.89 | 3,994.00 | |
| 10,454.50 | 192.50 | 1.88% | 3,37,281 | 27.11 | 2,92,201 | 1.31% | 60,386.40 | 8.82 | 58.77 | 10,262.00 | 62.79 | 10,785.00 | |
| 908.05 | 11.90 | 1.33% | 51,63,635 | 28.86 | 5,65,032 | -7.41% | 81,482.80 | 21.33 | 42.81 | 896.15 | 44.55 | 992.25 | |
| 10,340.00 | 315.00 | 3.14% | 46,152 | 11.39 | 1,15,077 | -2.56% | 1,069.58 | 9.62 | 44.14 | 10,025.00 | 45.99 | 10,840.00 | |
| 268.45 | 6.80 | 2.60% | 94,09,110 | 6.74 | 1,38,825 | -0.68% | 1,34,298.00 | 9.69 | 40.71 | 261.65 | 38.67 | 271.90 | |
| 143.72 | 3.13 | 2.23% | 76,61,148 | 6.21 | 65,431 | 0.97% | 75,613.30 | 7.26 | 43.71 | 140.59 | 42.97 | 146.40 | |
| 430.90 | 2.65 | 0.62% | 74,74,722 | 52.55 | 3,14,978 | -1.67% | 24,511.10 | 19.50 | 44.84 | 428.25 | 35.39 | 443.80 | |
| 407.80 | 3.95 | 0.98% | 1,44,86,592 | 87.78 | 1,41,999 | 5.66% | 33,782.20 | 7.23 | 76.91 | 403.85 | 74.25 | 408.90 | |
| 1,874.70 | 85.50 | 4.78% | 1,61,15,615 | 29.40 | 11,42,274 | 2.24% | 1,74,558.90 | 27.80 | 43.22 | 1,789.20 | 36.68 | 1,843.90 | |
| 1,650.70 | 20.10 | 1.23% | 6,09,651 | 63.49 | 33,941 | -8.63% | 12,402.00 | 13.80 | 36.05 | 1,630.60 | 36.05 | 1,825.80 | |