0
Modify
NSE
Price 100.00
Market Cap 500 Cr
Price %Change 1.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Industry PE Ratio | PE/Sector PE | Previous Open Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 634.55 | 7.65 | 1.22% | 50,667 | 25.99 | 3,188 | 27,711 | 650.55 | 612.05 | 0.55 | 47.25 | 642.35 | 625.00 | 638.50 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 38,55,694 | 412.35 | 405.05 | 2.02 | 34.59 | 405.00 | 405.05 | 417.80 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 9,31,017 | 1,395.10 | 1,364.40 | 15.01 | 23.07 | 1,386.50 | 1,367.90 | 1,403.10 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 39,80,003 | 330.55 | 316.00 | 15.61 | 22.53 | 327.00 | 317.00 | 324.95 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2,49,878 | 1,226.80 | 1,195.50 | 8.37 | 18.71 | 1,197.30 | 1,203.00 | 1,294.30 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 4,030 | 625.00 | 590.00 | 40.66 | 18.45 | 625.00 | 602.70 | 609.90 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 14,80,412 | 460.95 | 435.00 | 19.00 | 15.28 | 456.00 | 444.00 | 454.85 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 5,435 | 302.90 | 290.55 | 15.01 | 14.19 | 300.25 | 291.00 | 304.85 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 88,522 | 31,050.00 | 30,520.00 | 8.37 | 14.12 | 30,680.00 | 30,690.00 | 31,615.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 24,04,620 | 876.80 | 859.60 | 8.37 | 13.06 | 866.45 | 861.00 | 889.90 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 12,25,757 | 446.05 | 419.30 | 8.37 | 11.13 | 440.40 | 425.00 | 439.50 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 6,24,058 | 4,258.40 | 4,213.30 | 8.37 | 9.77 | 4,190.00 | 4,239.90 | 4,334.00 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 7,10,755 | 182.20 | 171.07 | 4.21 | 9.31 | 176.00 | 177.37 | 184.48 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 2,45,660 | 801.20 | 774.65 | 4.21 | 8.60 | 776.90 | 788.20 | 809.95 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 81,57,697 | 229.00 | 221.67 | 2.02 | 7.89 | 216.75 | 223.50 | 232.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 1,16,165 | 17,882.00 | 16,955.00 | 8.37 | 7.36 | 17,804.00 | 17,384.00 | 17,868.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 81,53,812 | 421.80 | 411.35 | 8.37 | 7.09 | 415.10 | 413.75 | 428.15 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 1,822 | 841.75 | 821.20 | 8.37 | 6.89 | 840.00 | 832.05 | 879.00 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 6,607 | 700.00 | 690.20 | 4.21 | 6.82 | 671.30 | 690.85 | 705.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 85,264 | 1,652.50 | 1,596.00 | 8.37 | 6.79 | 1,615.00 | 1,608.00 | 1,738.80 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 1,21,512 | 334.00 | 315.05 | 22.70 | 6.76 | 330.35 | 321.40 | 333.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 12,48,290 | 2,274.10 | 2,160.30 | 39.57 | 6.57 | 2,070.00 | 2,226.10 | 2,349.60 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 3,93,65,496 | 720.30 | 707.10 | 2.02 | 6.56 | 711.50 | 708.40 | 721.30 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 45,076 | 1,192.80 | 1,143.60 | 4.21 | 6.42 | 1,182.00 | 1,173.50 | 1,221.00 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 20,79,818 | 884.00 | 831.85 | 8.37 | 6.25 | 869.00 | 852.00 | 919.95 | |