0
Modify
NSE
Price 100.00
Market Cap 500 Cr
Price %Change 1.00
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Industry PE Ratio | PE/Sector PE | Previous Open Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 5,29,934 | 3,282.30 | 3,114.10 | 0.18 | 571.61 | 3,144.00 | 3,235.00 | 3,374.30 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,67,977 | 4,068.90 | 4,017.10 | 0.18 | 495.00 | 4,025.00 | 4,064.90 | 4,193.90 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 7,53,549 | 4,245.30 | 4,165.00 | 0.18 | 483.11 | 4,055.40 | 4,220.00 | 4,284.80 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 1,28,659 | 522.20 | 501.00 | 0.18 | 310.44 | 518.70 | 501.00 | 527.95 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 1,31,036 | 378.50 | 374.50 | 0.18 | 226.00 | 371.20 | 374.50 | 397.65 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 16,09,616 | 1,083.00 | 1,063.00 | 0.18 | 179.44 | 1,044.70 | 1,075.70 | 1,095.70 | |
| 148.81 | 1.70 | 1.16% | 11,68,791 | 29.67 | 2,149 | 11,40,349 | 148.50 | 144.25 | 0.18 | 164.83 | 143.00 | 146.70 | 149.90 | |
| 1,158.20 | 11.90 | 1.04% | 46,691 | 21.68 | 2,809 | 19,221 | 1,155.70 | 1,141.10 | 0.18 | 120.44 | 1,131.90 | 1,147.00 | 1,199.00 | |
| 185.78 | 3.25 | 1.78% | 54,971 | 15.61 | 621 | 34,238 | 183.77 | 179.00 | 0.18 | 86.72 | 181.66 | 180.71 | 188.00 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 87,83,657 | 241.69 | 236.43 | 0.18 | 80.67 | 234.00 | 239.85 | 244.00 | |
| 109.46 | 1.34 | 1.24% | 98,668 | 890.00 | 1,008 | 1,17,077 | 110.48 | 103.29 | 22.90 | 38.86 | 105.01 | 107.58 | 110.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 10,93,115 | 4,480.20 | 4,390.00 | -1.90 | 37.97 | 4,420.00 | 4,440.10 | 4,565.00 | |
| 1,476.60 | 24.40 | 1.68% | 82,867 | 51.14 | 13,402 | 78,084 | 1,460.20 | 1,431.50 | 1.43 | 35.76 | 1,437.00 | 1,457.70 | 1,484.70 | |
| 450.10 | 4.70 | 1.06% | 67,729 | 464.06 | 7,357 | 22,677 | 451.00 | 434.70 | 14.80 | 31.36 | 443.20 | 442.15 | 451.85 | |
| 450.90 | 8.55 | 1.93% | 99,522 | 479.02 | 5,152 | 19,511 | 446.00 | 433.10 | 26.59 | 18.02 | 438.10 | 436.65 | 455.00 | |
| 1,901.20 | 24.30 | 1.29% | 1,30,474 | 178.66 | 5,016 | 2,62,830 | 1,895.00 | 1,859.40 | 10.62 | 16.82 | 1,810.00 | 1,888.10 | 1,929.50 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 31,024 | 159.18 | 155.00 | 274.71 | 14.42 | 158.03 | 155.00 | 163.00 | |
| 486.45 | 7.60 | 1.59% | 2,01,208 | 453.07 | 2,143 | 1,80,512 | 485.75 | 467.50 | 31.59 | 14.34 | 482.50 | 478.95 | 494.00 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 46,541 | 7,000.00 | 6,881.00 | 10.62 | 10.15 | 6,900.00 | 6,949.00 | 7,145.00 | |
| 2,241.10 | 73.10 | 3.37% | 18,485 | 103.42 | 2,702 | 22,316 | 2,252.00 | 2,062.20 | 10.62 | 9.74 | 2,199.00 | 2,190.00 | 2,250.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 13,08,469 | 4,856.00 | 4,783.50 | 10.64 | 9.33 | 4,757.50 | 4,799.50 | 5,070.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 1,84,106 | 18,500.00 | 18,285.00 | 10.62 | 9.02 | 18,171.00 | 18,396.00 | 18,737.00 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 1,05,992 | 834.00 | 817.75 | 22.90 | 8.90 | 764.05 | 822.25 | 852.50 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 19,01,054 | 1,249.90 | 1,241.40 | 10.64 | 7.60 | 1,220.00 | 1,244.00 | 1,309.50 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 61,65,675 | 2,140.00 | 1,960.10 | 22.90 | 7.02 | 2,140.00 | 1,978.00 | 2,150.00 | |