aadi
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|
1,417.30 | 18.90 | 1.35% | 1,21,85,032 | 19.14 | 10,12,402 | 1,408.98 | |
2,561.50 | 42.50 | 1.69% | 14,46,646 | 56.59 | 6,01,848 | 2,537.45 | |
405.15 | 5.25 | 1.31% | 2,29,62,049 | 25.41 | 5,07,518 | 402.52 | |
3,560.80 | 63.60 | 1.82% | 21,25,552 | 32.25 | 4,42,796 | 3,541.25 | |
2,205.40 | 55.80 | 2.60% | 67,38,420 | 22.91 | 4,38,564 | 2,192.19 | |
1,659.00 | 3.90 | 0.24% | 28,95,957 | 34.71 | 3,98,050 | 1,647.76 | |
3,640.30 | 91.30 | 2.57% | 15,28,118 | 87.10 | 3,23,181 | 3,624.40 | |
1,479.50 | 28.80 | 1.99% | 65,12,312 | 28.09 | 3,19,593 | 1,470.35 | |
157.37 | -0.14 | -0.09% | 11,10,85,386 | 24.43 | 3,03,483 | 156.12 | |
2,557.60 | 24.80 | 0.98% | 10,20,102 | 85.22 | 2,95,193 | 2,545.72 | |
1,276.60 | 55.20 | 4.52% | 69,27,367 | 83.43 | 2,46,169 | 1,253.21 | |
6,988.00 | 93.00 | 1.35% | 3,19,047 | 39.62 | 1,91,666 | 6,955.96 | |
1,060.30 | 16.50 | 1.58% | 17,42,078 | 88.26 | 1,72,044 | 1,051.72 | |
742.85 | -18.30 | -2.40% | 1,02,09,104 | 84.61 | 1,60,117 | 737.88 | |
461.30 | 15.95 | 3.58% | 83,53,480 | 54.79 | 1,56,010 | 456.97 | |
6,025.50 | 168.00 | 2.87% | 3,64,305 | 66.15 | 1,45,135 | 5,960.78 | |
1,668.10 | -30.30 | -1.78% | 32,02,080 | 31.61 | 1,40,354 | 1,647.95 | |
12,501.00 | 284.00 | 2.32% | 46,094 | 20.00 | 1,39,128 | 12,422.78 | |
399.00 | 2.50 | 0.63% | 56,11,314 | 30.85 | 1,27,494 | 397.62 | |
5,803.50 | 39.50 | 0.69% | 16,22,734 | 45.28 | 1,24,197 | 5,728.51 | |
1,194.80 | 22.80 | 1.95% | 22,96,704 | 40.25 | 1,19,295 | 1,181.93 | |
1,120.10 | 9.50 | 0.86% | 14,74,182 | 60.42 | 1,14,595 | 1,109.43 | |
1,175.30 | 19.50 | 1.69% | 23,64,667 | 95.24 | 1,14,267 | 1,164.85 | |
1,149.30 | 35.10 | 3.15% | 23,83,412 | 86.48 | 1,13,728 | 1,134.43 | |
107.27 | 2.49 | 2.38% | 1,86,10,741 | 33.41 | 1,13,218 | 106.97 | |