9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 44.05 | 749.15 | 756.89 | 753.35 | 754.20 | 748.67 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 11.41 | 969.90 | 967.95 | 977.51 | 979.25 | 964.97 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 27.80 | 1,815.00 | 1,836.45 | 1,812.67 | 1,818.90 | 1,819.36 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 42.05 | 1,246.00 | 1,268.44 | 1,252.14 | 1,253.30 | 1,264.42 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 9.66 | 2,241.70 | 2,298.31 | 2,237.91 | 2,241.00 | 2,297.18 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 56.13 | 907.95 | 929.59 | 914.86 | 915.80 | 921.33 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 12.23 | 1,492.00 | 1,471.50 | 1,514.69 | 1,520.00 | 1,510.70 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,055.00 | 1,094.85 | 1,122.56 | 1,129.10 | 1,097.98 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 63.33 | 1,064.30 | 1,091.90 | 1,070.83 | 1,071.80 | 1,083.36 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 23.32 | 1,410.00 | 1,422.22 | 1,433.62 | 1,436.50 | 1,451.98 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 23.23 | 652.00 | 657.24 | 661.35 | 661.55 | 656.10 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 18.59 | 1,460.00 | 1,481.77 | 1,486.67 | 1,487.30 | 1,511.62 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 25.82 | 1,392.00 | 1,375.17 | 1,425.85 | 1,427.20 | 1,390.90 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 28.57 | 903.70 | 908.90 | 902.09 | 903.20 | 906.23 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 22.56 | 1,365.00 | 1,392.94 | 1,393.96 | 1,398.70 | 1,388.90 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 45.39 | 965.00 | 982.53 | 965.75 | 966.20 | 956.80 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | 37.26 | 967.85 | 979.60 | 960.20 | 962.05 | 972.59 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 13.94 | 980.50 | 1,012.13 | 994.98 | 995.40 | 1,003.86 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 3.10 | 1,449.00 | 1,493.70 | 1,472.23 | 1,472.40 | 1,458.52 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 25.38 | 1,311.00 | 1,297.49 | 1,300.44 | 1,301.10 | 1,300.44 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 24.87 | 1,465.10 | 1,515.86 | 1,484.55 | 1,486.00 | 1,494.00 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 14.50 | 1,532.00 | 1,543.91 | 1,548.25 | 1,549.30 | 1,544.84 | |
| 2,180.60 | 6.60 | 0.30% | 5,71,102 | 45.04 | 61,537 | 20.34 | 2,174.00 | 2,251.95 | 2,178.48 | 2,180.60 | 2,203.06 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 19.50 | 2,261.50 | 2,281.32 | 2,313.76 | 2,315.90 | 2,314.80 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.45 | 51,832 | 7.04 | 855.00 | 861.45 | 861.12 | 861.20 | 862.78 | |