9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,616 | 15.73 | 12,55,859 | 41.83 | 811.00 | 811.69 | 815.15 | 815.45 | 816.03 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,779 | 10.81 | 9,50,846 | 11.41 | 1,015.50 | 1,029.81 | 1,027.22 | 1,030.10 | 1,025.48 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,548 | 17.43 | 10,15,912 | 34.49 | 1,412.90 | 1,396.05 | 1,414.01 | 1,416.20 | 1,395.94 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,257 | 32.42 | 6,35,857 | 21.33 | 1,006.60 | 1,011.17 | 1,021.04 | 1,021.30 | 1,012.78 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,163 | 18.16 | 3,16,956 | 15.51 | 1,157.00 | 1,153.90 | 1,167.49 | 1,168.00 | 1,169.60 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,454 | 73.67 | 1,07,320 | 45.39 | 1,092.90 | 1,106.16 | 1,098.69 | 1,102.70 | 1,098.66 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 49.40 | 1,385.00 | 1,279.62 | 1,363.55 | 1,368.00 | 1,319.20 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 65.86 | 41,626 | 23.70 | 675.05 | 659.00 | 668.13 | 669.20 | 667.80 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,613 | 33.08 | 4,94,025 | 10.10 | 2,121.00 | 2,153.56 | 2,099.98 | 2,102.60 | 2,136.34 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 18.59 | 1,465.20 | 1,450.83 | 1,497.28 | 1,498.70 | 1,459.74 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 21.25 | 1,145.00 | 1,117.00 | 1,161.47 | 1,162.40 | 1,174.78 | |
| 1,440.10 | 11.60 | 0.81% | 16,45,752 | 65.62 | 30,098 | 11.36 | 1,429.90 | 1,379.96 | 1,437.98 | 1,440.10 | 1,392.56 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 23.23 | 731.00 | 732.24 | 742.98 | 743.20 | 735.70 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 12.23 | 1,700.00 | 1,621.95 | 1,677.76 | 1,678.00 | 1,652.58 | |
| 1,185.95 | -2.00 | -0.17% | 10,57,044 | 43.76 | 76,899 | 27.97 | 1,187.50 | 1,135.05 | 1,184.23 | 1,185.95 | 1,192.78 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 15.58 | 1,826.00 | 1,822.63 | 1,828.83 | 1,829.10 | 1,810.42 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 21.51 | 1,842.50 | 1,820.72 | 1,862.63 | 1,866.40 | 1,833.96 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 8.96 | 1,145.00 | 1,136.46 | 1,156.31 | 1,157.70 | 1,148.36 | |
| 1,411.20 | 20.40 | 1.47% | 7,12,988 | 51.05 | 37,126 | 3.10 | 1,397.50 | 1,434.12 | 1,407.07 | 1,411.20 | 1,406.28 | |
| 1,196.30 | 3.60 | 0.30% | 6,90,997 | 49.86 | 76,417 | 7.34 | 1,193.70 | 1,196.46 | 1,194.65 | 1,196.30 | 1,201.38 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 18.45 | 1,361.90 | 1,307.34 | 1,377.34 | 1,377.40 | 1,303.62 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 22.29 | 1,800.00 | 1,792.79 | 1,811.97 | 1,814.60 | 1,800.10 | |
| 2,104.40 | -3.00 | -0.14% | 6,22,796 | 34.51 | 63,390 | 26.17 | 2,108.60 | 2,038.54 | 2,103.26 | 2,104.40 | 2,082.48 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 7.15 | 1,772.00 | 1,751.64 | 1,821.12 | 1,824.70 | 1,753.20 | |
| 1,040.60 | 2.30 | 0.22% | 4,64,281 | 29.43 | 77,914 | 37.26 | 1,042.90 | 1,050.70 | 1,040.31 | 1,040.60 | 1,051.42 | |