9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | - | 1,000.00 | 998.75 | 996.64 | 997.20 | 999.44 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | - | 951.05 | 965.07 | 947.70 | 948.10 | 963.71 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | - | 1,568.00 | 1,562.44 | 1,594.94 | 1,597.60 | 1,572.28 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | - | 830.45 | 836.44 | 827.94 | 828.15 | 840.57 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | - | 1,387.00 | 1,381.53 | 1,384.85 | 1,386.70 | 1,386.02 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | - | 1,018.00 | 1,022.31 | 1,027.22 | 1,029.10 | 1,026.92 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | - | 2,094.80 | 2,108.85 | 2,095.05 | 2,103.80 | 2,097.02 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | - | 846.00 | 849.56 | 862.64 | 863.00 | 853.18 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | - | 1,270.70 | 1,271.57 | 1,277.12 | 1,280.00 | 1,272.82 | |
| 1,083.90 | -2.10 | -0.19% | 30,37,781 | - | - | - | 1,087.00 | 1,124.08 | 1,083.04 | 1,083.90 | 1,115.12 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | - | 748.00 | 751.64 | 755.10 | 756.45 | 751.14 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | - | 755.00 | 763.37 | 758.08 | 760.80 | 760.56 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | - | 2,146.10 | 2,123.67 | 2,131.84 | 2,135.40 | 2,139.18 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | - | 2,188.00 | 2,277.95 | 2,213.41 | 2,217.90 | 2,237.90 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | - | 1,159.00 | 1,153.74 | 1,149.33 | 1,150.60 | 1,156.98 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | - | 895.00 | 914.92 | 888.16 | 888.55 | 905.30 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | - | 1,280.60 | 1,260.92 | 1,275.83 | 1,277.60 | 1,270.48 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | - | 1,808.40 | 1,799.23 | 1,814.81 | 1,818.30 | 1,812.70 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | - | 1,497.70 | 1,504.42 | 1,505.03 | 1,505.60 | 1,513.76 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | - | 1,490.00 | 1,513.32 | 1,521.96 | 1,528.00 | 1,516.04 | |
| 1,328.60 | -10.30 | -0.77% | 14,54,122 | - | - | - | 1,338.90 | 1,321.10 | 1,326.40 | 1,328.60 | 1,344.02 | |
| 714.65 | 4.00 | 0.56% | 14,25,940 | - | - | - | 711.80 | 722.18 | 714.30 | 714.65 | 715.80 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | - | 1,371.40 | 1,364.24 | 1,393.98 | 1,396.20 | 1,371.06 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | - | 1,666.00 | 1,697.07 | 1,673.97 | 1,675.70 | 1,703.42 | |
| 1,013.50 | -3.00 | -0.30% | 9,71,897 | - | - | - | 1,016.50 | 1,008.73 | 1,011.28 | 1,013.50 | 1,022.19 | |