9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 647.00 | 626.38 | 673.61 | 675.75 | 630.73 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 913.00 | 900.70 | 944.38 | 944.50 | 905.24 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,255.00 | 1,276.36 | 1,297.43 | 1,298.80 | 1,278.76 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 1,588.00 | 1,612.20 | 1,595.08 | 1,599.80 | 1,604.42 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,030.00 | 1,008.62 | 1,027.30 | 1,028.35 | 1,014.09 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 15.45 | 652.00 | 675.00 | 650.16 | 651.05 | 665.28 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 941.00 | 920.85 | 953.47 | 955.35 | 923.34 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,304.00 | 2,262.76 | 2,412.79 | 2,417.00 | 2,273.40 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 49.61 | 980.00 | 980.61 | 978.73 | 981.10 | 980.25 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 26.14 | 679.05 | 705.37 | 689.21 | 689.45 | 691.03 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 820.00 | 833.04 | 841.81 | 846.40 | 830.34 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 35.52 | 1,191.10 | 1,221.10 | 1,185.84 | 1,186.50 | 1,202.06 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 34.49 | 964.00 | 991.07 | 975.93 | 976.35 | 989.48 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 40.99 | 774.00 | 783.24 | 779.52 | 780.40 | 778.78 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,737.10 | 1,733.83 | 1,699.67 | 1,700.70 | 1,731.20 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.76 | 1,285.00 | 1,301.90 | 1,312.02 | 1,313.30 | 1,290.56 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 24.04 | 1,881.00 | 1,917.39 | 1,853.67 | 1,857.70 | 1,891.56 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 24.55 | 1,443.80 | 1,470.81 | 1,432.59 | 1,434.50 | 1,454.86 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 9.43 | 1,012.00 | 1,033.71 | 1,040.00 | 1,040.70 | 1,019.76 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 43.64 | 1,638.30 | 1,713.58 | 1,646.47 | 1,648.50 | 1,669.40 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,398.90 | 2,369.44 | 2,350.02 | 2,353.50 | 2,381.70 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 24.11 | 1,054.40 | 1,078.70 | 1,056.35 | 1,058.80 | 1,072.52 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 15.75 | 1,520.00 | 1,562.18 | 1,493.51 | 1,500.20 | 1,535.30 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 28.14 | 1,875.00 | 1,983.18 | 1,864.98 | 1,871.40 | 1,953.52 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 17.97 | 1,420.00 | 1,449.57 | 1,435.01 | 1,437.10 | 1,453.56 | |