9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 44.05 | 777.30 | 793.61 | 784.44 | 784.85 | 795.26 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 13.93 | 734.95 | 744.81 | 719.14 | 720.95 | 750.27 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 11.41 | 1,091.35 | 1,086.64 | 1,099.03 | 1,101.10 | 1,103.67 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,222.00 | 1,141.48 | 1,214.81 | 1,235.80 | 1,190.32 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 1,006.95 | 1,016.27 | 1,005.76 | 1,011.30 | 1,031.12 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,359.95 | 1,270.22 | 1,379.34 | 1,411.95 | 1,333.20 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 30.65 | 1,211.00 | 1,234.87 | 1,149.97 | 1,150.90 | 1,237.64 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 1,031.00 | 1,018.07 | 1,046.93 | 1,048.35 | 1,033.30 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,058.70 | 1,013.46 | 1,061.39 | 1,065.65 | 1,040.13 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 12.03 | 844.50 | 787.58 | 822.44 | 823.15 | 817.25 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 21.33 | 920.00 | 913.83 | 919.09 | 921.55 | 926.25 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 18.59 | 1,407.10 | 1,444.67 | 1,357.94 | 1,358.50 | 1,449.56 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 42.05 | 1,369.00 | 1,350.66 | 1,361.97 | 1,365.90 | 1,369.50 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 9.74 | 1,420.00 | 1,335.26 | 1,420.84 | 1,421.30 | 1,378.78 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 16.60 | 1,012.00 | 945.46 | 1,029.54 | 1,033.65 | 983.50 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 8.40 | 1,737.00 | 1,602.12 | 1,699.20 | 1,699.50 | 1,664.34 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 24.08 | 783.90 | 766.01 | 781.39 | 783.30 | 771.58 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 5.82 | 914.95 | 923.66 | 908.43 | 909.90 | 919.91 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 14.50 | 1,578.30 | 1,584.04 | 1,562.18 | 1,563.20 | 1,580.32 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 13.25 | 1,612.00 | 1,549.62 | 1,577.91 | 1,585.10 | 1,589.82 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 10.80 | 2,310.20 | 2,199.83 | 2,273.83 | 2,287.60 | 2,260.80 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 13.25 | 733.50 | 725.39 | 705.88 | 709.60 | 731.66 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 23.23 | 636.85 | 643.61 | 635.19 | 635.35 | 652.03 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 2.02 | 1,433.20 | 1,365.38 | 1,398.24 | 1,400.40 | 1,389.74 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 25.38 | 1,264.00 | 1,240.35 | 1,255.30 | 1,255.70 | 1,266.04 | |