9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.60 | -75.40 | -6.95% | 72,09,206 | 38.30 | 6,28,222 | 21.97 | 1,043.70 | 1,062.26 | 1,059.76 | 1,085.00 | 1,058.72 | |
| 1,989.80 | -128.50 | -6.07% | 10,21,724 | 18.14 | 3,17,933 | 8.11 | 2,085.00 | 2,101.85 | 2,077.51 | 2,118.30 | 2,087.68 | |
| 947.10 | -4.05 | -0.43% | 8,25,672 | 10.48 | 8,74,232 | 9.57 | 953.60 | 941.94 | 950.71 | 951.15 | 955.01 | |
| 694.45 | -9.35 | -1.33% | 7,44,368 | 54.32 | 98,850 | 26.14 | 703.80 | 722.52 | 701.30 | 703.80 | 716.49 | |
| 1,320.20 | -8.20 | -0.62% | 4,08,232 | 62.05 | 63,117 | 13.62 | 1,333.80 | 1,313.66 | 1,326.83 | 1,328.40 | 1,326.16 | |
| 1,315.40 | -25.30 | -1.89% | 3,58,160 | 69.29 | 43,525 | 20.26 | 1,330.00 | 1,363.63 | 1,336.27 | 1,340.70 | 1,335.94 | |
| 984.40 | -8.30 | -0.84% | 3,51,613 | 83.02 | 74,318 | 27.90 | 999.00 | 1,026.02 | 990.76 | 992.70 | 1,014.48 | |
| 1,002.15 | 1.10 | 0.11% | 3,00,407 | 79.29 | 54,099 | 26.16 | 1,001.05 | 968.89 | 1,000.15 | 1,001.05 | 984.31 | |
| 1,176.40 | -16.50 | -1.38% | 2,97,599 | 42.33 | 32,250 | 14.31 | 1,184.10 | 1,170.14 | 1,185.93 | 1,192.90 | 1,164.90 | |
| 1,724.60 | -29.80 | -1.70% | 2,66,355 | 31.87 | 1,45,108 | 26.85 | 1,749.40 | 1,713.50 | 1,743.47 | 1,754.40 | 1,721.22 | |
| 1,433.90 | -23.80 | -1.63% | 2,41,026 | 62.58 | 89,935 | 19.28 | 1,456.00 | 1,473.95 | 1,450.91 | 1,457.70 | 1,466.44 | |
| 733.00 | -5.15 | -0.70% | 1,90,316 | 109.33 | 1,15,424 | 13.02 | 738.15 | 738.14 | 736.39 | 738.15 | 739.41 | |
| 1,158.70 | 3.90 | 0.34% | 1,76,677 | 19.75 | 67,297 | 14.21 | 1,158.00 | 1,131.28 | 1,153.97 | 1,154.80 | 1,145.38 | |
| 2,086.70 | -6.00 | -0.29% | 1,70,143 | 22.42 | 4,14,960 | 29.75 | 2,100.00 | 2,114.52 | 2,091.92 | 2,092.70 | 2,094.86 | |
| 616.00 | 1.20 | 0.20% | 1,48,803 | 67.98 | 89,119 | 13.16 | 612.20 | 605.35 | 614.29 | 614.80 | 608.14 | |
| 938.95 | -9.45 | -1.00% | 1,31,712 | 18.95 | 94,480 | 7.34 | 949.00 | 968.01 | 946.51 | 948.40 | 956.39 | |
| 907.80 | -6.80 | -0.74% | 1,26,150 | 31.43 | 67,713 | 34.49 | 915.00 | 881.58 | 914.26 | 914.60 | 890.31 | |
| 865.20 | -9.85 | -1.13% | 1,19,436 | 43.40 | 82,328 | 10.10 | 875.25 | 886.68 | 873.16 | 875.05 | 877.03 | |
| 869.15 | -7.20 | -0.82% | 1,00,382 | 10.47 | 1,17,071 | 4.68 | 880.55 | 858.12 | 874.02 | 876.35 | 873.77 | |
| 2,354.60 | -16.10 | -0.68% | 95,417 | 31.67 | 2,71,763 | 11.72 | 2,368.00 | 2,430.23 | 2,367.24 | 2,370.70 | 2,388.24 | |
| 1,312.60 | 0.40 | 0.03% | 78,148 | 23.57 | 66,142 | 8.81 | 1,318.50 | 1,303.17 | 1,312.12 | 1,312.20 | 1,303.14 | |
| 1,506.30 | -5.20 | -0.34% | 61,769 | 22.50 | 1,21,672 | 24.55 | 1,511.30 | 1,527.80 | 1,510.33 | 1,511.50 | 1,506.70 | |
| 702.55 | -1.80 | -0.26% | 55,725 | 42.14 | 56,204 | 7.27 | 704.00 | 713.37 | 704.16 | 704.35 | 710.76 | |
| 2,219.20 | -17.40 | -0.78% | 52,347 | 52.03 | 91,599 | 12.84 | 2,237.70 | 2,346.85 | 2,233.47 | 2,236.60 | 2,315.30 | |
| 678.35 | -0.55 | -0.08% | 50,930 | 39.72 | 27,521 | 5.25 | 678.90 | 685.79 | 678.70 | 678.90 | 682.36 | |