9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 28.45 | 1,102.00 | 1,147.51 | 1,118.49 | 1,119.00 | 1,130.88 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 33.08 | 1,303.60 | 1,297.40 | 1,329.99 | 1,336.70 | 1,291.10 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 15.51 | 1,121.90 | 1,171.58 | 1,130.49 | 1,132.60 | 1,148.10 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 25.82 | 1,324.00 | 1,247.88 | 1,322.53 | 1,323.60 | 1,290.88 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 21.71 | 2,268.00 | 2,295.30 | 2,276.18 | 2,276.20 | 2,250.26 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 6.95 | 999.05 | 955.91 | 1,011.31 | 1,011.70 | 966.05 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 7.34 | 1,095.00 | 1,068.21 | 1,100.14 | 1,100.60 | 1,071.24 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 5.72 | 983.90 | 993.78 | 980.63 | 981.60 | 979.40 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 7.91 | 2,478.00 | 2,359.85 | 2,422.51 | 2,424.90 | 2,407.10 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 16.60 | 1,069.00 | 1,057.15 | 1,068.63 | 1,069.40 | 1,066.50 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | 37.51 | 1,893.00 | 1,916.81 | 1,889.86 | 1,890.20 | 1,900.48 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 13.60 | 2,142.60 | 2,145.27 | 2,156.91 | 2,160.00 | 2,141.06 | |