9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 41.83 | 732.50 | 728.28 | 726.88 | 729.00 | 724.80 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,047.90 | 1,053.51 | 1,035.15 | 1,039.50 | 1,047.56 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 27.09 | 1,126.50 | 1,137.97 | 1,128.88 | 1,130.00 | 1,123.16 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 17.20 | 1,316.60 | 1,313.99 | 1,304.94 | 1,309.80 | 1,314.40 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 10.82 | 608.50 | 602.08 | 606.38 | 607.95 | 600.86 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 49.82 | 1,420.50 | 1,417.95 | 1,413.77 | 1,415.00 | 1,412.18 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 678.10 | 671.36 | 684.20 | 689.00 | 675.78 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 1,047.95 | 1,039.92 | 1,052.30 | 1,058.50 | 1,040.58 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 43.00 | 1,245.80 | 1,238.92 | 1,235.47 | 1,236.00 | 1,242.16 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,298.00 | 1,292.83 | 1,314.43 | 1,327.00 | 1,294.76 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 54.77 | 1,120.50 | 1,117.70 | 1,115.94 | 1,119.00 | 1,118.32 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 28.00 | 1,800.00 | 1,810.44 | 1,800.78 | 1,801.00 | 1,808.76 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 48.08 | 1,632.00 | 1,580.85 | 1,616.92 | 1,623.50 | 1,597.78 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 32.07 | 1,179.40 | 1,183.02 | 1,188.07 | 1,190.00 | 1,178.70 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 18.66 | 1,580.10 | 1,602.44 | 1,581.69 | 1,584.00 | 1,588.38 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 12.33 | 932.50 | 952.49 | 926.38 | 928.90 | 933.98 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 41.78 | 1,004.00 | 1,012.94 | 988.37 | 990.50 | 999.96 | |
| 813.50 | -4.10 | -0.50% | 16,47,328 | 73.91 | 50,602 | 23.61 | 817.60 | 809.69 | 812.09 | 813.50 | 820.10 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 35.98 | 1,109.00 | 1,087.85 | 1,110.31 | 1,114.00 | 1,092.18 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 10.29 | 1,478.70 | 1,480.09 | 1,463.37 | 1,471.30 | 1,466.78 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 20.73 | 983.90 | 956.08 | 968.95 | 969.90 | 963.30 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 11.97 | 867.00 | 878.11 | 870.93 | 877.50 | 875.61 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 23.65 | 1,230.00 | 1,235.20 | 1,253.83 | 1,258.40 | 1,232.30 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 20.21 | 1,428.00 | 1,440.80 | 1,433.67 | 1,437.90 | 1,432.24 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 8.15 | 1,261.60 | 1,256.07 | 1,250.12 | 1,251.30 | 1,264.36 | |