9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,206.20 | 1,183.80 | 1,213.07 | 1,216.10 | 1,212.44 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,015.90 | 1,005.16 | 1,029.79 | 1,030.20 | 1,019.59 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 12.15 | 675.70 | 680.09 | 680.01 | 682.45 | 676.92 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 907.50 | 924.88 | 932.44 | 935.70 | 907.63 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 620.00 | 639.64 | 627.56 | 629.30 | 635.02 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,465.40 | 1,513.38 | 1,512.73 | 1,513.60 | 1,495.60 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 995.05 | 1,005.28 | 996.38 | 998.10 | 1,014.93 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,749.60 | 1,709.41 | 1,774.34 | 1,780.00 | 1,757.64 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 927.35 | 911.86 | 945.42 | 946.70 | 924.24 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 36.45 | 1,014.00 | 1,008.61 | 1,029.05 | 1,029.65 | 1,015.70 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 23.93 | 1,328.90 | 1,340.30 | 1,337.87 | 1,341.10 | 1,344.02 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 1,834.00 | 1,805.82 | 1,845.57 | 1,849.30 | 1,844.78 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,710.10 | 1,708.39 | 1,723.80 | 1,724.40 | 1,715.96 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 13.94 | 1,173.80 | 1,167.61 | 1,156.71 | 1,158.80 | 1,172.22 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 28.14 | 1,812.20 | 1,811.76 | 1,821.51 | 1,825.70 | 1,842.56 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,509.90 | 1,508.45 | 1,541.26 | 1,546.90 | 1,532.66 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,042.90 | 2,043.64 | 2,075.70 | 2,080.00 | 2,052.90 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 12.78 | 2,378.20 | 2,420.33 | 2,425.59 | 2,428.10 | 2,419.12 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 15.22 | 1,611.10 | 1,598.00 | 1,636.23 | 1,636.60 | 1,635.94 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 15.41 | 1,188.50 | 1,200.41 | 1,205.75 | 1,205.90 | 1,206.14 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 16.58 | 1,499.10 | 1,537.77 | 1,517.41 | 1,523.20 | 1,536.44 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 17.97 | 1,399.00 | 1,399.21 | 1,411.65 | 1,412.90 | 1,419.78 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 864.25 | 868.79 | 872.16 | 873.30 | 871.90 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,033.20 | 2,036.03 | 2,057.13 | 2,058.50 | 2,049.52 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 19.20 | 2,005.00 | 2,015.36 | 2,041.20 | 2,043.20 | 2,031.88 | |