9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 993.00 | 992.61 | 996.21 | 997.20 | 989.34 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 958.00 | 905.14 | 972.26 | 973.70 | 927.50 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 574.00 | 574.19 | 600.97 | 602.15 | 573.87 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,661.00 | 1,636.29 | 1,662.62 | 1,663.40 | 1,657.36 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 930.10 | 925.16 | 963.26 | 966.30 | 931.89 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,755.90 | 1,765.90 | 1,735.77 | 1,737.00 | 1,750.70 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 13.02 | 666.30 | 667.27 | 659.92 | 660.90 | 666.33 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,678.50 | 1,680.30 | 1,697.72 | 1,697.80 | 1,657.66 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 26.14 | 738.40 | 732.33 | 738.85 | 740.10 | 734.35 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 2,048.50 | 2,046.77 | 2,034.94 | 2,035.70 | 2,040.64 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 35.52 | 1,281.10 | 1,274.45 | 1,265.41 | 1,265.80 | 1,278.18 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 24.55 | 1,502.50 | 1,504.73 | 1,494.44 | 1,496.30 | 1,505.18 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 15.75 | 1,612.00 | 1,621.62 | 1,616.20 | 1,618.00 | 1,610.04 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 20.60 | 1,630.00 | 1,605.19 | 1,630.41 | 1,631.50 | 1,625.86 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 4.68 | 783.25 | 785.73 | 776.06 | 777.20 | 781.52 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 7.34 | 937.00 | 921.39 | 917.77 | 917.80 | 919.41 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 650.00 | 644.15 | 651.21 | 652.05 | 649.90 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 22.06 | 1,187.30 | 1,172.92 | 1,177.43 | 1,179.20 | 1,179.82 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 0.12 | 855.40 | 856.56 | 853.87 | 853.90 | 853.21 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 20.49 | 2,110.00 | 2,106.12 | 2,106.37 | 2,107.00 | 2,118.34 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 24.04 | 1,957.00 | 1,955.37 | 1,958.19 | 1,959.30 | 1,954.82 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 16.06 | 1,668.90 | 1,655.64 | 1,670.34 | 1,672.40 | 1,666.24 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 13.05 | 996.25 | 992.84 | 996.07 | 996.55 | 992.72 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 33.45 | 1,849.50 | 1,809.89 | 1,853.26 | 1,853.40 | 1,834.42 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 33.72 | 1,868.00 | 1,809.21 | 1,856.74 | 1,858.60 | 1,841.12 | |