9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 683.90 | 705.30 | 701.60 | 708.25 | 700.53 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 10.82 | 609.50 | 603.07 | 601.05 | 601.15 | 605.51 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,031.00 | 1,052.29 | 1,031.83 | 1,034.50 | 1,046.28 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 12.31 | 650.00 | 665.24 | 642.29 | 644.50 | 660.65 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 23.65 | 1,145.70 | 1,186.93 | 1,105.30 | 1,116.90 | 1,171.66 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.33 | 1,855.00 | 1,904.66 | 1,743.26 | 1,748.00 | 1,861.18 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 29.16 | 988.70 | 996.26 | 977.00 | 978.20 | 994.24 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,519.30 | 1,563.33 | 1,540.71 | 1,541.00 | 1,539.56 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,373.00 | 1,387.52 | 1,358.27 | 1,366.00 | 1,376.28 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 7.92 | 972.20 | 990.55 | 968.67 | 974.20 | 979.36 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 24.45 | 1,834.10 | 1,845.22 | 1,836.13 | 1,845.90 | 1,841.10 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 44.88 | 708.50 | 731.15 | 708.83 | 711.00 | 720.80 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 12.75 | 1,500.00 | 1,497.98 | 1,555.98 | 1,558.00 | 1,497.16 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 16.81 | 1,172.00 | 1,165.80 | 1,175.88 | 1,178.90 | 1,169.82 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 14.83 | 2,350.00 | 2,387.57 | 2,257.43 | 2,259.00 | 2,368.60 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 35.98 | 1,052.00 | 1,067.65 | 1,055.33 | 1,058.90 | 1,060.16 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,343.60 | 1,379.37 | 1,347.35 | 1,360.00 | 1,379.70 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 21.71 | 712.75 | 720.84 | 718.19 | 718.50 | 718.64 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1.69 | 1,185.00 | 1,239.86 | 1,185.82 | 1,190.00 | 1,217.46 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 7.04 | 1,169.00 | 1,184.02 | 1,183.07 | 1,189.60 | 1,184.66 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 13.27 | 1,530.50 | 1,558.11 | 1,493.74 | 1,498.00 | 1,538.72 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 21.45 | 1,465.00 | 1,504.26 | 1,452.86 | 1,459.80 | 1,475.32 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 13.32 | 2,453.20 | 2,523.65 | 2,465.66 | 2,472.50 | 2,488.42 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,003.30 | 1,024.79 | 1,022.33 | 1,026.50 | 1,034.60 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 20.73 | 893.00 | 921.22 | 899.74 | 900.00 | 910.92 | |