9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 708.40 | 722.17 | 718.09 | 721.20 | 721.45 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,010.00 | 1,023.93 | 1,017.86 | 1,035.00 | 1,009.58 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25.20 | 763.00 | 834.90 | 778.92 | 785.00 | 809.12 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 35.60 | 935.00 | 964.91 | 935.43 | 941.85 | 954.35 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 953.90 | 987.65 | 944.98 | 948.30 | 972.68 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 54.77 | 973.50 | 984.70 | 943.39 | 945.00 | 973.92 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 41.78 | 919.85 | 993.72 | 936.62 | 940.95 | 973.39 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 861.00 | 876.53 | 876.09 | 879.00 | 868.45 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 16.77 | 1,422.00 | 1,477.17 | 1,399.46 | 1,406.10 | 1,438.00 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 23.61 | 828.00 | 811.94 | 798.29 | 805.00 | 816.61 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,230.00 | 1,246.51 | 1,240.59 | 1,243.10 | 1,241.14 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,052.60 | 2,093.66 | 2,066.74 | 2,075.00 | 2,062.14 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,764.80 | 1,789.55 | 1,806.57 | 1,826.00 | 1,770.82 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,676.30 | 1,728.44 | 1,713.03 | 1,721.60 | 1,724.62 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 25.92 | 1,253.00 | 1,263.54 | 1,227.64 | 1,233.00 | 1,259.98 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 18.66 | 1,540.00 | 1,539.04 | 1,529.56 | 1,533.00 | 1,531.54 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 32.07 | 1,233.00 | 1,209.24 | 1,203.77 | 1,206.20 | 1,222.62 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 6.88 | 1,151.00 | 1,169.27 | 1,138.60 | 1,145.70 | 1,185.42 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,723.00 | 1,782.18 | 1,723.70 | 1,732.60 | 1,745.80 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 23.65 | 1,116.00 | 1,131.64 | 1,101.37 | 1,105.60 | 1,125.86 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 23.72 | 1,215.10 | 1,245.42 | 1,196.36 | 1,200.00 | 1,234.64 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 15.91 | 1,020.00 | 1,071.33 | 1,035.35 | 1,040.00 | 1,056.16 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 48.08 | 1,671.90 | 1,702.46 | 1,651.63 | 1,656.00 | 1,665.36 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 20.08 | 952.00 | 974.42 | 951.65 | 957.00 | 963.48 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 23.40 | 786.00 | 803.30 | 774.29 | 781.35 | 797.35 | |