9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 11.42 | 865.25 | 880.19 | 861.14 | 861.35 | 857.72 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 47.22 | 1,021.30 | 1,031.45 | 1,002.89 | 1,003.60 | 1,023.42 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 31.60 | 827.00 | 882.29 | 812.84 | 814.40 | 860.56 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 26.52 | 1,037.00 | 1,033.46 | 1,001.38 | 1,003.40 | 1,030.04 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 4.48 | 781.95 | 757.23 | 781.14 | 781.85 | 765.74 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 21.19 | 1,049.00 | 1,100.78 | 1,080.97 | 1,083.60 | 1,083.36 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 34.53 | 1,100.00 | 1,153.44 | 1,086.10 | 1,089.70 | 1,122.82 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 20.64 | 2,520.00 | 2,511.38 | 2,495.40 | 2,498.80 | 2,542.36 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 41.76 | 628.00 | 631.68 | 609.16 | 609.40 | 623.92 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 33.20 | 1,310.00 | 1,303.80 | 1,291.38 | 1,292.30 | 1,307.68 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 18.41 | 1,440.00 | 1,463.14 | 1,411.48 | 1,414.20 | 1,444.08 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 23.93 | 1,324.30 | 1,327.58 | 1,314.14 | 1,314.70 | 1,325.40 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 17.94 | 1,342.50 | 1,353.38 | 1,330.24 | 1,332.80 | 1,337.98 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 28.14 | 1,601.00 | 1,668.47 | 1,577.14 | 1,577.40 | 1,633.16 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 15.72 | 1,250.00 | 1,320.60 | 1,251.84 | 1,257.00 | 1,278.62 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 33.12 | 2,006.80 | 2,077.11 | 1,927.84 | 1,933.20 | 2,031.44 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 33.85 | 1,542.00 | 1,606.53 | 1,554.61 | 1,565.50 | 1,577.06 | |