9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 41.83 | 753.20 | 753.65 | 739.49 | 742.00 | 749.06 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 49.82 | 1,452.00 | 1,441.82 | 1,438.88 | 1,454.60 | 1,444.36 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 20.21 | 1,164.00 | 1,091.66 | 1,144.10 | 1,149.00 | 1,110.22 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 27.09 | 1,168.00 | 1,128.16 | 1,158.75 | 1,167.50 | 1,157.66 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 10.81 | 1,047.60 | 1,030.53 | 1,034.41 | 1,042.70 | 1,030.82 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 11.97 | 846.60 | 864.11 | 878.87 | 880.05 | 846.33 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 35.60 | 995.00 | 975.21 | 1,011.93 | 1,020.00 | 984.44 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 43.00 | 1,264.00 | 1,251.20 | 1,248.24 | 1,261.80 | 1,245.52 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 26.48 | 1,980.00 | 1,947.69 | 1,954.63 | 1,970.10 | 1,963.92 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 44.88 | 791.50 | 789.59 | 809.02 | 809.40 | 796.42 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 10.29 | 1,523.00 | 1,495.27 | 1,491.35 | 1,520.00 | 1,516.72 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 54.77 | 1,080.00 | 1,054.27 | 1,080.55 | 1,087.30 | 1,059.22 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 14.90 | 1,375.70 | 1,319.78 | 1,353.36 | 1,369.90 | 1,358.16 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 9.06 | 2,463.10 | 2,372.21 | 2,448.03 | 2,460.00 | 2,435.54 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 8.15 | 1,218.50 | 1,179.23 | 1,224.57 | 1,227.00 | 1,191.80 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 23.40 | 880.95 | 870.61 | 867.49 | 875.00 | 878.13 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 16.38 | 1,555.00 | 1,565.63 | 1,570.35 | 1,585.90 | 1,577.56 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 7.80 | 2,250.10 | 2,173.13 | 2,326.16 | 2,336.90 | 2,185.02 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 32.07 | 1,174.00 | 1,170.59 | 1,160.82 | 1,172.60 | 1,157.56 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 20.08 | 1,102.90 | 1,095.02 | 1,085.89 | 1,092.00 | 1,095.08 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 23.61 | 785.00 | 747.84 | 786.29 | 787.00 | 765.13 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 7.04 | 1,170.00 | 1,165.61 | 1,190.88 | 1,202.00 | 1,168.68 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 18.66 | 1,652.90 | 1,618.05 | 1,646.01 | 1,648.50 | 1,652.40 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 6.91 | 2,075.00 | 1,981.02 | 2,084.65 | 2,105.00 | 2,012.78 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 8.24 | 1,318.00 | 1,342.58 | 1,339.47 | 1,340.00 | 1,336.32 | |