9 15 intraday
by @arunc624f3a4
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 730.00 | 769.94 | 745.96 | 750.90 | 752.64 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 19.09 | 1,357.00 | 1,376.45 | 1,349.28 | 1,350.50 | 1,364.96 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,196.00 | 1,238.49 | 1,208.37 | 1,215.80 | 1,225.58 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 1,000.00 | 1,034.15 | 1,008.31 | 1,018.40 | 1,019.14 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 669.90 | 672.63 | 682.02 | 687.65 | 667.74 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,260.00 | 1,272.66 | 1,291.23 | 1,300.80 | 1,275.18 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,765.00 | 1,810.52 | 1,778.36 | 1,789.70 | 1,806.56 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 11.42 | 840.00 | 847.68 | 841.99 | 856.00 | 840.23 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,174.60 | 1,205.04 | 1,187.96 | 1,197.90 | 1,195.92 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 809.00 | 841.89 | 822.20 | 826.85 | 834.45 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 32.33 | 898.95 | 894.48 | 914.24 | 916.25 | 888.13 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 47.22 | 876.00 | 922.52 | 887.77 | 891.60 | 904.81 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,347.00 | 1,363.23 | 1,395.30 | 1,402.20 | 1,368.78 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 34.53 | 1,133.30 | 1,144.69 | 1,210.57 | 1,213.40 | 1,157.96 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,386.00 | 2,411.69 | 2,445.25 | 2,450.70 | 2,397.00 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 23.49 | 675.00 | 739.15 | 686.96 | 696.05 | 698.49 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,665.00 | 1,753.68 | 1,690.81 | 1,693.60 | 1,753.66 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 33.20 | 1,187.50 | 1,257.37 | 1,214.70 | 1,217.30 | 1,252.84 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,354.40 | 1,364.62 | 1,370.09 | 1,377.60 | 1,357.86 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 23.93 | 1,190.00 | 1,232.74 | 1,191.48 | 1,192.40 | 1,219.84 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 1.80 | 2,250.00 | 2,258.92 | 2,250.17 | 2,264.60 | 2,213.36 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 26.52 | 1,028.00 | 1,011.26 | 1,036.12 | 1,042.90 | 1,021.34 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 20.64 | 2,425.00 | 2,449.87 | 2,430.81 | 2,443.00 | 2,433.08 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 742.10 | 748.71 | 757.97 | 761.35 | 747.60 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,020.00 | 1,046.15 | 1,035.70 | 1,042.00 | 1,037.04 | |