8-21 EMA SELL
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 114.55 | 98.48 | 99.16 | 97.93 | |
| 589.50 | -36.75 | -5.87% | 65,12,064 | 47.90 | 11,158 | 626.25 | 589.86 | 592.88 | 588.40 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 2,029.20 | 1,920.04 | 1,921.67 | 1,914.90 | |
| 2,025.20 | -108.10 | -5.07% | 3,68,391 | 32.86 | 6,562 | 2,133.30 | 2,034.45 | 2,039.41 | 2,029.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 863.40 | 853.52 | 855.47 | 852.00 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | 4,306.00 | 4,126.49 | 4,129.23 | 4,120.00 | |
| 5,464.00 | -221.60 | -3.90% | 2,57,127 | 52.53 | 7,907 | 5,685.60 | 5,485.04 | 5,522.60 | 5,470.00 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 403.20 | 388.77 | 390.98 | 371.00 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 422.75 | 408.45 | 409.76 | 407.60 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,619.70 | 1,566.06 | 1,573.72 | 1,555.20 | |
| 772.80 | -26.70 | -3.34% | 3,58,636 | 59.48 | 17,170 | 799.50 | 773.05 | 776.07 | 767.15 | |
| 1,751.80 | -56.10 | -3.10% | 2,80,823 | 106.90 | 11,700 | 1,807.90 | 1,756.02 | 1,763.01 | 1,744.90 | |
| 559.85 | -17.70 | -3.06% | 5,40,492 | 93.07 | 17,812 | 577.55 | 560.95 | 562.44 | 559.70 | |
| 232.67 | -5.38 | -2.26% | 11,79,564 | 157.62 | 5,420 | 238.05 | 233.19 | 233.53 | 233.00 | |
| 150.37 | -3.46 | -2.25% | 18,57,400 | 15.07 | 5,632 | 153.83 | 150.41 | 150.59 | 150.21 | |
| 227.47 | -4.91 | -2.11% | 24,61,491 | 19.84 | 21,886 | 232.38 | 227.96 | 228.73 | 226.50 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,646.20 | 3,584.25 | 3,591.70 | 3,579.70 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,692.20 | 2,636.08 | 2,638.00 | 2,635.00 | |
| 658.05 | -12.25 | -1.83% | 3,56,967 | 20.39 | 8,930 | 670.30 | 658.61 | 659.04 | 658.25 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 398.00 | 390.16 | 390.71 | 388.50 | |
| 514.20 | -8.65 | -1.65% | 3,63,206 | 48.86 | 9,914 | 522.85 | 516.44 | 518.42 | 511.00 | |
| 802.70 | -13.50 | -1.65% | 54,74,663 | 230.11 | 12,233 | 816.20 | 802.41 | 803.56 | 799.00 | |
| 144.92 | -2.41 | -1.64% | 73,84,190 | 14.26 | 15,045 | 147.33 | 145.60 | 146.42 | 144.88 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,580.20 | 1,547.25 | 1,551.12 | 1,544.00 | |
| 1,170.20 | -18.80 | -1.58% | 1,14,585 | 21.38 | 12,232 | 1,189.00 | 1,173.00 | 1,176.72 | 1,173.00 | |