8-21 EMA SELL
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,520.40 | 1,382.15 | 1,384.42 | 1,380.20 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 310.40 | 295.42 | 296.31 | 294.90 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 249.65 | 237.20 | 237.21 | 237.20 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 795.65 | 763.66 | 765.04 | 763.25 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,337.40 | 1,281.94 | 1,282.65 | 1,280.00 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 463.35 | 448.33 | 449.29 | 446.90 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 373.35 | 362.15 | 362.04 | 362.00 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,626.40 | 1,575.33 | 1,577.78 | 1,569.90 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 303.35 | 293.48 | 293.63 | 293.25 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,459.00 | 1,412.02 | 1,412.17 | 1,411.80 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 196.74 | 190.81 | 191.54 | 190.40 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,014.00 | 987.06 | 988.02 | 985.50 | |
| 1,664.30 | -55.10 | -3.20% | 34,067 | 40.69 | 3,334 | 1,719.40 | 1,672.53 | 1,675.98 | 1,667.00 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 252.23 | 245.11 | 245.68 | 244.00 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 181.32 | 176.03 | 176.15 | 175.40 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,304.00 | 1,270.71 | 1,271.62 | 1,269.30 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 87.70 | 15,084 | 3,380.20 | 3,282.97 | 3,284.43 | 3,277.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 593.60 | 576.78 | 577.31 | 576.50 | |
| 1,183.40 | -33.60 | -2.76% | 1,61,625 | 17.69 | 10,908 | 1,217.00 | 1,185.84 | 1,189.11 | 1,180.00 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,920.30 | 1,868.94 | 1,872.29 | 1,863.00 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 260.85 | 254.18 | 254.28 | 253.60 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 535.75 | 522.62 | 523.34 | 521.90 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.60 | 82.82 | 82.86 | 82.76 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 18,175.00 | 17,730.22 | 17,731.08 | 17,730.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 183.75 | 179.64 | 179.81 | 179.52 | |