8-21 EMA SELL
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 704.20 | 658.18 | 665.71 | 655.00 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.45 | 344.75 | 344.60 | 344.40 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 40.09 | 12,246 | 643.85 | 621.58 | 621.80 | 621.00 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,999.70 | 2,902.29 | 2,907.81 | 2,883.60 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 183.36 | 177.82 | 178.23 | 176.80 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 551.80 | 536.56 | 538.83 | 533.40 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 495.65 | 482.19 | 483.68 | 480.05 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,769.60 | 1,721.30 | 1,723.69 | 1,718.00 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,245.50 | 2,182.67 | 2,182.64 | 2,178.00 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,445.50 | 1,414.76 | 1,423.41 | 1,398.00 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,112.40 | 1,082.15 | 1,083.48 | 1,080.00 | |
| 1,988.80 | -54.90 | -2.69% | 1,10,035 | 36.51 | 13,555 | 2,043.70 | 1,991.39 | 1,993.58 | 1,987.00 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 14.68 | 7,466 | 1,421.90 | 1,385.57 | 1,389.37 | 1,380.00 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,057.90 | 2,005.87 | 2,012.28 | 1,999.90 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 520.20 | 507.29 | 508.80 | 505.60 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 474.95 | 461.80 | 461.70 | 461.50 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,675.00 | 5,519.20 | 5,525.48 | 5,518.00 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | 317.70 | 310.00 | 310.82 | 309.40 | |
| 29.86 | -0.73 | -2.39% | 46,56,117 | -145.62 | 4,604 | 30.59 | 29.88 | 29.92 | 29.87 | |
| 1,482.10 | -36.20 | -2.38% | 1,71,617 | 102.44 | 9,702 | 1,518.30 | 1,484.41 | 1,486.38 | 1,480.00 | |
| 1,305.60 | -29.30 | -2.19% | 1,66,869 | 52.86 | 10,111 | 1,334.90 | 1,310.80 | 1,314.47 | 1,309.70 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 196.48 | 192.71 | 193.14 | 192.60 | |
| 392.55 | -8.80 | -2.19% | 98,020 | 24.66 | 6,352 | 401.35 | 390.56 | 390.75 | 390.50 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.00 | 4,902.18 | 4,905.59 | 4,896.50 | |
| 187.48 | -4.15 | -2.17% | 13,42,513 | 18.98 | 9,255 | 191.63 | 187.82 | 188.17 | 187.50 | |