5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.45 | -2.06 | -1.53% | 49,03,602 | 37,877 | 8.65 | 133.46 | 11.89 | 134.50 | 132.40 | 133.63 | -158.12 | |
| 124.99 | -2.30 | -1.81% | 31,45,401 | 1,691 | 7.57 | 125.29 | 3.03 | 128.24 | 124.64 | 125.66 | 39.44 | |
| 88.30 | -0.83 | -0.93% | 14,68,057 | 1,016 | 6.15 | 89.22 | 3.91 | 88.99 | 88.09 | 88.55 | 29.58 | |
| 128.21 | -2.23 | -1.71% | 15,93,956 | 3,492 | 5.94 | 128.16 | 6.96 | 134.69 | 128.11 | 128.91 | 21.11 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 3,049 | 5.59 | 161.81 | 3.36 | 185.45 | 166.50 | 481.85 | 45.70 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 25,597 | 5.47 | 146.70 | 1.21 | 148.45 | 145.75 | 146.20 | 24.82 | |
| 111.97 | -3.15 | -2.74% | 17,73,210 | 8,004 | 4.36 | 114.08 | 3.89 | 115.58 | 111.99 | 114.01 | 9.94 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 5,030 | 4.10 | 126.73 | 2.36 | 128.94 | 126.50 | 127.00 | 28.64 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 1,02,968 | 4.00 | 175.09 | 24.32 | 178.30 | 175.18 | 175.58 | 29.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | 3.89 | 148.01 | 23.43 | 149.90 | 146.35 | 148.45 | 19.59 | |
| 67.67 | -1.80 | -2.59% | 30,74,272 | 8,608 | 3.72 | 69.68 | 0.59 | 70.00 | 67.75 | 68.33 | 23.49 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | 8,416 | 3.71 | 65.38 | 26.65 | 66.80 | 61.94 | 63.50 | -40.37 | |
| 62.16 | -1.51 | -2.37% | 8,11,434 | 1,111 | 3.42 | 63.94 | 2.25 | 64.03 | 62.45 | 63.00 | 21.17 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 2,27,592 | 3.39 | 162.49 | 7.70 | 163.41 | 161.01 | 162.66 | 9.03 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 3.37 | 152.82 | 7.86 | 153.00 | 150.79 | 151.85 | 6.29 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 12,407 | 3.33 | 140.66 | 13.19 | 143.40 | 139.13 | 140.81 | 27.07 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 1,12,434 | 3.21 | 170.41 | 13.72 | 173.81 | 171.10 | 171.13 | 10.32 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 63,637 | 3.18 | 141.78 | 4.24 | 141.65 | 139.61 | 140.59 | 6.65 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 1,825 | 3.14 | 91.29 | 2.39 | 93.00 | 89.95 | 91.41 | 24.08 | |