5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.21 | -6.81 | -4.08% | 18,14,930 | 26,403 | 9.85 | 168.39 | 1.02 | 166.96 | 160.27 | 165.70 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 19,338 | 9.65 | 172.10 | 9.49 | 174.70 | 167.56 | 169.14 | |
| 69.79 | -6.65 | -8.70% | 27,61,679 | 2,055 | 9.63 | 79.26 | 6.34 | 76.40 | 69.75 | 75.60 | |
| 168.85 | -2.26 | -1.32% | 12,86,680 | 2,820 | 8.89 | 174.57 | 4.78 | 173.49 | 168.00 | 170.10 | |
| 174.75 | -5.19 | -2.88% | 21,50,458 | 9,124 | 8.80 | 180.92 | 3.61 | 181.10 | 173.80 | 178.35 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 1,603 | 8.27 | 117.01 | 3.31 | 114.40 | 110.75 | 112.31 | |
| 123.18 | -0.90 | -0.73% | 9,29,005 | 1,108 | 7.74 | 126.17 | 11.11 | 125.71 | 121.30 | 123.15 | |
| 95.81 | -4.55 | -4.53% | 16,09,228 | 2,502 | 7.58 | 99.95 | 0.13 | 101.64 | 95.80 | 99.00 | |
| 172.66 | -7.47 | -4.15% | 8,58,946 | 2,495 | 6.90 | 172.67 | 0.25 | 183.96 | 171.88 | 174.25 | |
| 114.26 | -1.18 | -1.02% | 19,08,792 | 1,966 | 6.69 | 118.13 | 0.13 | 116.99 | 114.00 | 114.11 | |
| 173.62 | -10.38 | -5.64% | 12,20,227 | 2,352 | 6.65 | 180.99 | 3.99 | 184.50 | 174.20 | 182.10 | |
| 174.83 | -4.85 | -2.70% | 8,25,175 | 2,714 | 6.61 | 180.83 | 2.89 | 181.40 | 175.25 | 178.50 | |
| 159.00 | -2.07 | -1.29% | 9,80,980 | 6,384 | 6.59 | 165.27 | 7.85 | 163.73 | 158.51 | 160.00 | |
| 96.48 | -5.98 | -5.84% | 1,18,24,903 | 2,938 | 6.57 | 102.68 | 1.66 | 103.60 | 96.35 | 101.70 | |
| 171.73 | -1.45 | -0.84% | 8,43,126 | 2,309 | 6.39 | 174.63 | 2.31 | 176.39 | 171.70 | 172.52 | |
| 165.83 | -4.80 | -2.81% | 8,67,077 | 7,609 | 6.18 | 167.72 | 0.67 | 172.00 | 166.00 | 167.00 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | 3,849 | 6.11 | 170.89 | 5.06 | 170.61 | 165.20 | 170.10 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 72,078 | 6.07 | 181.40 | 7.09 | 181.67 | 174.25 | 180.26 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 28,356 | 6.06 | 181.65 | 18.65 | 180.93 | 175.30 | 177.26 | |
| 87.93 | -2.32 | -2.57% | 16,73,043 | 1,293 | 5.85 | 89.75 | 7.36 | 91.09 | 88.39 | 89.24 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 13,053 | 5.82 | 138.14 | 19.47 | 142.00 | 137.30 | 137.70 | |
| 106.10 | -1.66 | -1.54% | 35,22,416 | 4,711 | 5.80 | 108.71 | 4.03 | 109.12 | 105.74 | 107.10 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 34,909 | 5.55 | 126.25 | 12.02 | 123.80 | 120.53 | 122.00 | |
| 131.66 | -4.69 | -3.44% | 15,77,845 | 5,266 | 5.45 | 136.43 | 9.01 | 136.40 | 131.45 | 135.70 | |
| 179.68 | -2.68 | -1.47% | 20,60,984 | 8,870 | 5.27 | 182.12 | 8.53 | 182.29 | 180.46 | 181.41 | |