5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.23 | -6.39 | -4.16% | 16,04,165 | 2,310 | 10.02 | 155.40 | 5.05 | 154.58 | 148.00 | 152.00 | 44.94 | |
| 145.53 | -1.58 | -1.07% | 13,37,855 | 4,895 | 7.85 | 148.74 | 8.54 | 148.75 | 145.00 | 146.41 | -140.19 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 4,242 | 7.70 | 104.76 | 5.73 | 110.50 | 104.90 | 106.20 | 0.39 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 3,934 | 6.44 | 141.80 | 7.38 | 142.00 | 140.09 | 142.00 | 11.87 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 12,894 | 6.26 | 137.90 | 17.70 | 138.11 | 134.60 | 137.50 | 10.38 | |
| 116.85 | -3.92 | -3.25% | 16,01,846 | 6,755 | 6.15 | 120.12 | 0.00 | 121.22 | 115.60 | 119.94 | 151.06 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 6,837 | 6.09 | 143.45 | 1.76 | 145.90 | 140.40 | 143.00 | 31.04 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 4,012 | 5.67 | 147.53 | 7.46 | 147.59 | 142.90 | 146.40 | 1.43 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 4,993 | 5.60 | 172.45 | 27.81 | 169.80 | 168.86 | 170.52 | 5.24 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 2,077 | 5.45 | 144.20 | 4.38 | 144.93 | 143.50 | 143.55 | 31.09 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 11,462 | 5.32 | 122.54 | 18.42 | 126.05 | 121.00 | 121.10 | 16.37 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | 21,338 | 5.28 | 163.67 | 29.66 | 164.03 | 160.08 | 162.01 | -132.32 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 36,800 | 4.73 | 179.06 | 16.09 | 178.20 | 176.45 | 176.62 | 48.42 | |
| 111.21 | -0.89 | -0.79% | 26,08,316 | 4,525 | 4.56 | 112.97 | 7.07 | 113.90 | 111.20 | 111.75 | 26.18 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 9,211 | 4.39 | 122.31 | 21.50 | 120.71 | 116.51 | 120.10 | 34.14 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 2,705 | 4.39 | 65.54 | 5.40 | 65.33 | 64.11 | 64.50 | 12.06 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 1,36,596 | 4.28 | 131.64 | 11.75 | 132.11 | 128.80 | 129.50 | 37.61 | |
| 117.77 | -0.50 | -0.42% | 11,82,301 | 17,031 | 3.95 | 118.48 | 65.63 | 119.49 | 117.55 | 117.60 | -227.12 | |
| 79.13 | -0.95 | -1.19% | 19,59,361 | 7,684 | 3.93 | 80.17 | 1.29 | 80.84 | 79.24 | 79.41 | 20.75 | |
| 72.99 | -2.10 | -2.80% | 19,13,258 | 1,882 | 3.68 | 75.71 | 1.60 | 75.62 | 72.75 | 74.75 | 26.35 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 5,760 | 3.41 | 65.78 | 3.70 | 64.95 | 63.15 | 64.20 | 20.19 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 54,627 | 3.41 | 119.15 | 15.52 | 117.94 | 116.15 | 117.10 | 70.57 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 8,712 | 3.26 | 93.54 | 24.21 | 93.29 | 90.50 | 91.81 | 15.81 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 16,158 | 3.05 | 61.94 | 2.58 | 61.40 | 59.96 | 60.45 | 25.10 | |