5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.08 | -10.10 | -5.73% | 38,10,353 | 2,310 | 11.94 | 169.60 | 0.20 | 176.75 | 165.99 | 173.51 | |
| 158.55 | -3.44 | -2.12% | 14,67,328 | 3,147 | 11.18 | 156.22 | 1.98 | 164.76 | 158.49 | 160.51 | |
| 161.38 | -6.13 | -3.66% | 12,69,537 | 3,983 | 10.12 | 163.85 | 18.66 | 171.85 | 161.49 | 164.77 | |
| 138.40 | -2.75 | -1.95% | 9,52,476 | 2,659 | 8.02 | 139.42 | 0.94 | 142.47 | 137.50 | 139.52 | |
| 171.95 | -4.45 | -2.52% | 16,43,277 | 4,569 | 7.95 | 176.57 | 0.55 | 177.55 | 172.20 | 175.50 | |
| 132.75 | -6.37 | -4.58% | 16,24,330 | 2,612 | 7.94 | 136.90 | 0.77 | 143.02 | 132.00 | 138.36 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 17,230 | 7.47 | 151.45 | 4.80 | 153.59 | 150.10 | 151.71 | |
| 142.79 | -5.10 | -3.45% | 23,30,620 | 1,932 | 7.39 | 144.74 | 2.14 | 148.40 | 142.90 | 146.01 | |
| 153.29 | -1.08 | -0.70% | 49,59,383 | 26,866 | 6.70 | 156.40 | 3.41 | 157.50 | 153.50 | 153.80 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | 20,009 | 6.64 | 175.24 | 46.20 | 178.75 | 172.30 | 173.50 | |
| 151.45 | -2.19 | -1.43% | 12,46,090 | 5,667 | 6.42 | 155.82 | 0.66 | 155.22 | 151.50 | 152.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | 6.15 | 177.16 | 5.01 | 174.40 | 169.05 | 172.35 | |
| 135.15 | -2.73 | -1.98% | 9,16,656 | 5,963 | 6.01 | 136.99 | 2.45 | 139.00 | 134.20 | 137.00 | |
| 104.07 | -5.47 | -4.99% | 20,49,238 | 2,213 | 5.87 | 106.14 | 1.12 | 110.85 | 104.07 | 107.35 | |
| 136.91 | -2.41 | -1.73% | 11,88,642 | 3,850 | 5.58 | 137.57 | 6.30 | 141.00 | 136.31 | 138.80 | |
| 81.58 | -1.78 | -2.14% | 5,75,19,642 | 21,980 | 5.43 | 84.61 | 2.65 | 85.11 | 81.55 | 83.00 | |
| 160.20 | -2.15 | -1.32% | 21,67,200 | 17,641 | 5.19 | 162.39 | 8.34 | 163.49 | 160.40 | 161.00 | |
| 104.01 | -2.77 | -2.59% | 12,25,106 | 4,199 | 5.13 | 105.52 | 3.80 | 107.65 | 103.78 | 105.06 | |
| 99.69 | -3.15 | -3.06% | 9,31,435 | 2,251 | 5.06 | 101.77 | 0.14 | 103.25 | 100.20 | 101.30 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 88,965 | 5.04 | 156.67 | 24.57 | 157.19 | 151.00 | 155.55 | |
| 109.16 | -3.75 | -3.32% | 14,66,499 | 1,713 | 5.03 | 111.73 | 4.25 | 113.70 | 109.38 | 112.25 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | 4.94 | 180.56 | 10.79 | 179.50 | 174.36 | 180.00 | |
| 131.80 | -2.09 | -1.56% | 17,25,538 | 5,268 | 4.88 | 132.08 | 9.25 | 135.50 | 131.60 | 133.09 | |
| 90.22 | -2.67 | -2.87% | 9,61,910 | 1,624 | 4.88 | 91.69 | 0.18 | 92.44 | 90.01 | 91.05 | |
| 70.14 | -1.38 | -1.93% | 24,90,397 | 1,368 | 4.83 | 77.73 | 1.20 | 73.18 | 70.40 | 70.75 | |