5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.53 | -2.21 | -4.44% | 2,09,12,186 | 1,206 | 52.06 | 49.22 | 0.71 | 51.75 | 47.46 | 49.32 | |
| 144.50 | -10.27 | -6.64% | 14,84,741 | 3,185 | 9.02 | 147.65 | 1.07 | 159.80 | 144.00 | 153.64 | |
| 166.70 | -5.83 | -3.38% | 14,55,988 | 7,305 | 8.50 | 175.57 | 64.19 | 173.86 | 166.40 | 171.81 | |
| 149.47 | -5.15 | -3.33% | 9,33,160 | 1,977 | 8.41 | 152.41 | 1.49 | 156.44 | 149.63 | 153.05 | |
| 163.63 | -5.22 | -3.09% | 12,39,983 | 3,264 | 7.75 | 168.85 | 0.88 | 171.25 | 163.99 | 167.50 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 1,35,115 | 7.69 | 186.29 | 9.37 | 180.75 | 176.62 | 177.30 | |
| 112.49 | -9.88 | -8.07% | 34,76,120 | 1,765 | 7.49 | 118.77 | 4.25 | 124.21 | 111.51 | 119.13 | |
| 102.58 | -2.38 | -2.27% | 10,72,151 | 1,375 | 7.38 | 100.96 | 9.97 | 106.88 | 103.00 | 103.32 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 14,128 | 6.60 | 152.85 | 4.78 | 154.55 | 150.75 | 152.10 | |
| 154.16 | -4.80 | -3.02% | 17,94,702 | 4,096 | 6.47 | 157.24 | 0.55 | 159.60 | 153.00 | 156.85 | |
| 128.20 | -3.96 | -3.00% | 31,27,183 | 4,312 | 6.19 | 131.46 | 8.06 | 132.87 | 127.90 | 131.11 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | 20,824 | 6.13 | 141.32 | 55.77 | 145.99 | 142.69 | 143.81 | |
| 103.72 | -1.61 | -1.53% | 14,87,854 | 5,626 | 6.01 | 106.43 | 5.07 | 106.36 | 104.10 | 104.80 | |
| 133.05 | -2.82 | -2.08% | 25,43,860 | 3,735 | 5.87 | 135.40 | 5.90 | 136.80 | 133.45 | 134.80 | |
| 158.33 | -2.21 | -1.38% | 21,07,173 | 32,978 | 5.76 | 161.92 | 14.57 | 161.70 | 158.30 | 160.20 | |
| 140.62 | -5.81 | -3.97% | 17,12,418 | 13,359 | 5.60 | 144.95 | 5.68 | 147.99 | 139.25 | 143.46 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 13,877 | 5.56 | 133.20 | 8.36 | 138.48 | 133.90 | 134.06 | |
| 161.99 | -3.15 | -1.91% | 36,94,999 | 10,170 | 5.53 | 162.31 | 12.11 | 166.44 | 162.07 | 162.95 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 23,045 | 5.48 | 166.57 | 17.08 | 167.05 | 164.61 | 165.00 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 67,125 | 5.38 | 149.87 | 7.26 | 151.46 | 147.46 | 149.33 | |
| 129.36 | -2.95 | -2.23% | 11,71,794 | 1,868 | 5.31 | 134.97 | 4.83 | 134.20 | 129.17 | 132.00 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 13,880 | 5.18 | 130.04 | 8.34 | 129.55 | 126.00 | 127.45 | |
| 117.93 | -4.33 | -3.54% | 29,76,690 | 3,317 | 5.18 | 121.13 | 6.30 | 123.13 | 117.75 | 121.31 | |
| 128.10 | -2.33 | -1.79% | 8,45,627 | 7,067 | 5.16 | 130.49 | 2.60 | 131.56 | 128.15 | 129.81 | |
| 97.13 | -2.61 | -2.62% | 13,43,051 | 4,569 | 5.13 | 103.22 | 7.56 | 101.80 | 97.00 | 98.55 | |