5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.35 | -2.58 | -1.46% | 18,51,750 | 2,540 | 7.95 | 177.38 | 5.38 | 180.61 | 174.97 | 176.18 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 30,821 | 7.44 | 177.56 | 2.17 | 186.83 | 175.40 | 176.01 | |
| 128.90 | -4.24 | -3.18% | 56,50,401 | 1,160 | 7.00 | 134.11 | 11.11 | 146.00 | 129.00 | 132.14 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 4,667 | 6.67 | 174.24 | 5.40 | 173.90 | 172.00 | 172.00 | |
| 158.63 | -3.29 | -2.03% | 11,67,601 | 6,959 | 6.56 | 165.09 | 61.29 | 161.27 | 158.71 | 159.45 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 6.47 | 184.63 | 7.09 | 182.43 | 179.52 | 183.10 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 22,172 | 5.48 | 90.30 | 3.51 | 85.59 | 82.64 | 84.60 | |
| 128.08 | -2.21 | -1.70% | 11,26,927 | 3,187 | 5.15 | 130.52 | 1.40 | 129.76 | 128.30 | 129.50 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 7,623 | 4.77 | 83.66 | 20.12 | 81.90 | 79.45 | 80.26 | |
| 84.93 | -1.34 | -1.55% | 21,53,198 | 1,461 | 4.62 | 86.92 | 0.38 | 87.65 | 85.30 | 85.72 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 8,849 | 4.52 | 145.75 | 11.29 | 142.39 | 140.90 | 141.67 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 5,121 | 4.41 | 127.28 | 1.91 | 127.95 | 126.50 | 127.42 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 34,585 | 4.38 | 175.94 | 2.40 | 173.60 | 172.35 | 173.20 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 19,270 | 4.15 | 146.82 | 11.47 | 146.70 | 145.45 | 147.10 | |
| 89.97 | -1.32 | -1.45% | 29,73,675 | 8,736 | 4.07 | 90.59 | 1.32 | 91.26 | 89.70 | 89.84 | |
| 97.79 | -2.40 | -2.40% | 8,88,816 | 5,304 | 4.04 | 99.86 | 4.79 | 99.50 | 97.80 | 99.40 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 11,905 | 3.85 | 127.44 | 16.95 | 125.94 | 124.98 | 126.50 | |
| 52.88 | -2.76 | -4.96% | 1,46,26,067 | 5,302 | 3.61 | 55.60 | 0.09 | 55.50 | 52.82 | 55.00 | |
| 64.87 | -0.82 | -1.25% | 15,13,296 | 2,123 | 3.43 | 66.33 | 0.48 | 65.71 | 64.77 | 65.51 | |
| 65.07 | -2.46 | -3.64% | 9,34,174 | 5,936 | 3.12 | 67.77 | 2.79 | 67.41 | 65.43 | 67.25 | |
| 84.45 | -3.03 | -3.46% | 11,78,962 | 1,750 | 3.10 | 86.81 | 7.28 | 87.38 | 84.50 | 86.37 | |
| 50.91 | -1.71 | -3.25% | 40,81,585 | 1,605 | 3.07 | 53.53 | 1.85 | 52.50 | 50.99 | 52.39 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 47,563 | 3.05 | 103.24 | 20.43 | 102.65 | 101.32 | 102.51 | |
| 57.72 | -0.99 | -1.69% | 2,33,77,217 | 6,721 | 3.00 | 57.99 | 3.16 | 59.14 | 57.75 | 58.05 | |