5min Bearish Breakout
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 3.00 - 5,055.66
Volume 8,00,000 - 47,50,38,187
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Average True Range (14) | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.52 | -5.58 | -4.32% | 9,19,745 | 1,208 | 16.42 | 135.22 | 0.47 | 131.00 | 125.10 | 127.20 | 16.45 | |
| 173.69 | -10.91 | -5.91% | 16,44,466 | 1,935 | 11.15 | 187.06 | 1.06 | 185.60 | 173.80 | 183.20 | 155.34 | |
| 99.59 | -5.12 | -4.89% | 37,56,420 | 1,563 | 10.44 | 106.49 | 5.05 | 105.50 | 99.79 | 103.04 | 30.52 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | 5,224 | 8.93 | 170.16 | 29.22 | 170.00 | 162.99 | 164.31 | -313.33 | |
| 161.90 | -6.29 | -3.74% | 26,09,271 | 7,084 | 8.75 | 167.08 | 63.69 | 168.00 | 161.51 | 165.09 | 131.29 | |
| 169.25 | -10.06 | -5.61% | 20,16,666 | 3,953 | 8.73 | 175.78 | 7.19 | 178.69 | 168.90 | 172.90 | -10.97 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 5,375 | 8.60 | 148.05 | 8.97 | 150.74 | 144.59 | 146.20 | 74.70 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 1,918 | 8.34 | 150.38 | 1.38 | 149.89 | 145.37 | 146.49 | 18.31 | |
| 112.16 | -6.53 | -5.50% | 48,32,994 | 3,772 | 8.29 | 117.26 | 8.54 | 118.50 | 112.54 | 112.98 | 29.33 | |
| 119.46 | -4.66 | -3.75% | 38,66,764 | 5,838 | 7.67 | 125.14 | 1.76 | 125.76 | 119.00 | 123.56 | 26.66 | |
| 161.08 | -7.17 | -4.26% | 10,24,968 | 7,951 | 7.66 | 167.78 | 11.66 | 167.32 | 161.02 | 166.40 | 18.29 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 7.35 | 182.86 | 24.41 | 176.60 | 170.94 | 177.01 | 29.22 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 15,726 | 7.19 | 188.83 | 8.90 | 187.70 | 177.45 | 185.15 | 35.11 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | 62,065 | 7.12 | 140.39 | 4.31 | 143.40 | 138.01 | 139.00 | -24.71 | |
| 105.71 | -6.10 | -5.46% | 14,02,114 | 1,430 | 6.92 | 109.31 | 2.01 | 111.30 | 106.00 | 107.43 | 28.55 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 1,32,733 | 6.83 | 180.45 | 8.14 | 181.64 | 173.99 | 175.52 | 7.34 | |
| 117.56 | -4.86 | -3.97% | 25,59,421 | 4,690 | 6.75 | 122.50 | 5.20 | 121.99 | 118.00 | 120.42 | 25.18 | |
| 128.96 | -7.86 | -5.74% | 18,99,773 | 6,796 | 6.61 | 135.41 | 0.45 | 136.47 | 129.00 | 133.38 | 68.48 | |
| 136.07 | -7.25 | -5.06% | 13,11,570 | 3,168 | 6.56 | 144.18 | 2.25 | 145.60 | 136.35 | 142.06 | 95.87 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 22,470 | 6.52 | 176.61 | 21.15 | 179.65 | 173.30 | 175.60 | 24.28 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 34,573 | 6.44 | 176.15 | 1.97 | 176.31 | 172.62 | 173.75 | 12.73 | |
| 134.59 | -9.36 | -6.50% | 14,64,429 | 3,566 | 6.40 | 141.49 | 0.60 | 144.98 | 135.20 | 138.60 | 236.31 | |
| 167.01 | -6.17 | -3.56% | 8,78,170 | 7,570 | 6.29 | 171.13 | 8.12 | 172.89 | 167.00 | 169.48 | 21.72 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 1,260 | 6.15 | 98.40 | 22.84 | 96.20 | 88.00 | 95.50 | 12.04 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 61,912 | 6.06 | 151.36 | 4.53 | 154.25 | 149.20 | 149.60 | 22.76 | |