5ema stocks
by @mohitxc9504aa
0
Modify
NSE
EMA (5) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 772.25 | 2.70 | 0.35% | 1,65,74,174 | 14.96 | 11,88,646 | 762.82 | 44.05 | 764.88 | |
| 1,906.20 | 22.70 | 1.21% | 1,10,17,531 | 33.93 | 11,61,467 | 1,804.76 | 27.80 | 1,821.61 | |
| 2,281.90 | 33.20 | 1.48% | 6,91,982 | 35.09 | 5,36,153 | 2,274.58 | 10.10 | 2,269.60 | |
| 803.70 | -1.30 | -0.16% | 11,17,951 | 9.61 | 5,08,340 | 794.66 | 0.31 | 796.89 | |
| 1,877.80 | 14.60 | 0.78% | 14,98,107 | 40.81 | 4,50,547 | 1,850.86 | 15.93 | 1,846.21 | |
| 221.21 | -3.28 | -1.46% | 5,04,02,172 | 33.37 | 4,26,597 | 219.07 | 11.74 | 220.11 | |
| 1,801.10 | 27.70 | 1.56% | 38,51,688 | 31.96 | 4,14,966 | 1,745.42 | 13.25 | 1,744.01 | |
| 310.70 | 3.50 | 1.14% | 85,13,399 | 10.89 | 3,89,283 | 305.13 | 34.83 | 305.84 | |
| 389.85 | 6.65 | 1.74% | 1,20,73,623 | 19.76 | 3,87,763 | 379.74 | 26.40 | 379.70 | |
| 396.50 | 0.20 | 0.05% | 43,78,984 | 15.48 | 3,84,473 | 394.91 | 16.55 | 394.90 | |
| 300.50 | -0.40 | -0.13% | 88,50,374 | 8.41 | 3,78,037 | 290.55 | 7.97 | 293.94 | |
| 2,722.00 | 9.10 | 0.34% | 56,79,120 | 35.48 | 3,51,653 | 2,524.44 | 10.80 | 2,554.48 | |
| 1,287.70 | -9.20 | -0.71% | 30,40,217 | 12.43 | 3,14,901 | 1,272.90 | 25.38 | 1,277.53 | |
| 463.45 | 9.40 | 2.07% | 64,29,891 | 9.00 | 2,85,612 | 460.04 | 8.38 | 460.52 | |
| 306.10 | 4.35 | 1.44% | 63,13,045 | 18.08 | 2,84,691 | 306.88 | 25.03 | 306.04 | |
| 217.56 | -3.57 | -1.61% | 2,10,17,925 | 30.25 | 2,71,592 | 215.86 | 19.05 | 217.25 | |
| 2,613.60 | -8.60 | -0.33% | 3,51,469 | 64.36 | 2,50,696 | 2,582.26 | 12.11 | 2,579.69 | |
| 1,072.70 | -30.60 | -2.77% | 41,98,255 | 15.42 | 2,41,060 | 1,057.14 | 34.13 | 1,068.81 | |
| 1,401.80 | -13.10 | -0.93% | 78,45,917 | 117.40 | 2,30,901 | 1,366.62 | 11.10 | 1,369.66 | |
| 2,946.10 | 7.40 | 0.25% | 10,33,276 | 21.10 | 2,00,489 | 2,948.02 | 17.18 | 2,935.25 | |
| 1,863.20 | -3.50 | -0.19% | 3,31,544 | 75.79 | 1,86,882 | 1,858.92 | 21.51 | 1,854.84 | |
| 6,819.00 | -102.50 | -1.48% | 2,39,295 | 74.13 | 1,81,023 | 6,757.20 | 20.29 | 6,780.86 | |
| 503.05 | -2.10 | -0.42% | 22,07,766 | 53.27 | 1,70,136 | 498.56 | 19.51 | 499.62 | |
| 4,331.60 | 51.10 | 1.19% | 4,13,951 | 51.58 | 1,67,465 | 4,312.02 | 21.64 | 4,300.44 | |
| 4,016.90 | -20.70 | -0.51% | 32,52,229 | 66.11 | 1,63,843 | 3,920.74 | 19.42 | 3,926.03 | |