Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 7,01,536 | 2,215.28 | 2,206.10 | 2,154.40 | 2,252.60 | 2,160.10 | 2,265.00 | 2,160.10 | 21.58 | 42,968 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 31,13,656 | 1,781.70 | 1,770.82 | 1,749.10 | 1,824.40 | 1,764.80 | 1,831.00 | 1,763.60 | 40.42 | 80,888 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 6,66,697 | 3,251.28 | 3,247.00 | 3,200.00 | 3,322.80 | 3,213.00 | 3,358.00 | 3,187.00 | 76.73 | 1,18,731 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,35,08,984 | 1,016.79 | 1,009.58 | 994.10 | 1,024.00 | 1,010.00 | 1,035.00 | 999.15 | 13.32 | 4,20,027 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 24,04,620 | 871.12 | 868.45 | 854.20 | 876.80 | 861.00 | 889.90 | 859.60 | 109.28 | 1,38,482 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 13,94,518 | 1,050.82 | 1,056.16 | 1,016.00 | 1,054.40 | 1,020.00 | 1,041.80 | 1,019.70 | 39.05 | 65,266 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 88,522 | 30,930.76 | 30,790.00 | 30,630.00 | 31,050.00 | 30,690.00 | 31,615.00 | 30,520.00 | 118.18 | 1,39,467 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 1,83,302 | 3,783.02 | 3,780.42 | 3,725.60 | 3,789.10 | 3,725.70 | 3,804.00 | 3,709.50 | 40.89 | 1,35,468 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 5,73,791 | 4,852.61 | 4,844.00 | 4,760.00 | 4,839.00 | 4,789.90 | 4,860.00 | 4,760.00 | 55.69 | 1,34,719 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 58,18,918 | 808.61 | 809.12 | 770.00 | 821.00 | 763.00 | 786.40 | 745.35 | 54.17 | 59,264 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 2,29,223 | 6,887.22 | 6,872.30 | 6,776.00 | 6,927.50 | 6,780.00 | 6,947.50 | 6,735.00 | 47.90 | 1,46,217 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 3,93,65,496 | 720.69 | 721.45 | 708.70 | 720.30 | 708.40 | 721.30 | 707.10 | 13.26 | 11,11,852 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 6,11,251 | 5,309.41 | 5,301.70 | 5,279.00 | 5,397.00 | 5,276.00 | 5,396.00 | 5,250.50 | 43.35 | 84,664 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 18,13,203 | 1,723.66 | 1,724.62 | 1,696.40 | 1,729.50 | 1,676.30 | 1,730.30 | 1,674.80 | 65.24 | 1,72,746 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 9,31,017 | 1,412.01 | 1,411.96 | 1,373.40 | 1,395.10 | 1,367.90 | 1,403.10 | 1,364.40 | 346.27 | 48,040 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 13,11,278 | 2,503.41 | 2,498.86 | 2,503.80 | 2,552.00 | 2,500.00 | 2,535.00 | 2,476.10 | 50.04 | 1,04,707 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 6,24,058 | 4,232.94 | 4,213.50 | 4,201.00 | 4,258.40 | 4,239.90 | 4,334.00 | 4,213.30 | 81.76 | 1,08,902 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 9,08,968 | 2,307.49 | 2,298.48 | 2,280.70 | 2,314.00 | 2,282.00 | 2,321.10 | 2,269.70 | 33.25 | 99,034 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 1,38,17,675 | 969.68 | 973.39 | 929.80 | 976.30 | 919.85 | 950.00 | 902.05 | 62.10 | 91,584 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 36,56,425 | 2,068.15 | 2,062.14 | 2,050.60 | 2,101.00 | 2,052.60 | 2,093.90 | 2,045.10 | 14.82 | 7,50,753 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 1,46,577 | 5,227.65 | 5,216.50 | 5,163.50 | 5,276.50 | 5,150.00 | 5,220.00 | 5,110.00 | 27.91 | 62,413 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 42,42,658 | 1,240.60 | 1,241.14 | 1,230.00 | 1,256.40 | 1,230.00 | 1,256.00 | 1,228.90 | 19.13 | 3,37,336 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 1,82,773 | 4,515.85 | 4,521.50 | 4,455.00 | 4,536.50 | 4,455.00 | 4,558.00 | 4,424.20 | 42.77 | 43,039 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 13,48,986 | 1,044.50 | 1,043.44 | 1,030.00 | 1,047.00 | 1,027.90 | 1,043.00 | 1,008.00 | 33.59 | 42,423 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 11,44,007 | 883.13 | 884.11 | 870.10 | 883.00 | 871.00 | 888.40 | 860.10 | 23.68 | 39,859 | |
