Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 1,29,360 | 7,351.80 | 7,301.80 | 7,282.00 | 7,314.00 | 7,282.00 | 7,640.00 | 7,255.00 | 25.84 | 27,463 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 4,11,102 | 938.11 | 931.89 | 932.85 | 939.55 | 930.10 | 968.00 | 928.50 | 11.31 | 25,173 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 10,20,331 | 1,427.52 | 1,410.36 | 1,431.40 | 1,444.00 | 1,434.00 | 1,498.00 | 1,426.70 | 80.15 | 54,295 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 3,27,404 | 2,062.43 | 2,044.54 | 2,059.40 | 2,065.40 | 2,073.80 | 2,120.00 | 2,049.90 | 33.90 | 39,565 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 6,62,345 | 4,187.81 | 4,155.60 | 4,189.40 | 4,236.10 | 4,209.00 | 4,313.30 | 4,183.10 | 92.74 | 1,52,490 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 31,46,796 | 822.96 | 813.10 | 837.05 | 859.40 | 837.95 | 868.80 | 833.25 | 57.79 | 11,509 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 1,46,32,455 | 934.61 | 927.50 | 957.80 | 959.95 | 958.00 | 983.70 | 958.00 | 18.27 | 1,83,154 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 12,29,233 | 1,059.66 | 1,055.62 | 1,068.40 | 1,073.10 | 1,073.90 | 1,092.60 | 1,070.50 | 84.59 | 58,560 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 2,86,197 | 7,080.54 | 7,046.10 | 7,073.50 | 7,098.00 | 7,070.00 | 7,209.50 | 7,044.50 | 58.83 | 1,03,122 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 4,73,322 | 1,170.81 | 1,165.06 | 1,181.70 | 1,186.60 | 1,190.00 | 1,217.00 | 1,180.30 | 42.49 | 48,401 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 77,16,481 | 1,671.97 | 1,657.66 | 1,678.50 | 1,713.40 | 1,678.50 | 1,708.10 | 1,669.40 | 30.53 | 1,42,853 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 11,21,382 | 2,494.04 | 2,472.90 | 2,513.20 | 2,572.00 | 2,515.00 | 2,563.00 | 2,511.00 | 43.41 | 1,02,471 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 5,65,356 | 1,614.00 | 1,610.04 | 1,604.80 | 1,619.80 | 1,612.00 | 1,628.90 | 1,592.90 | 81.87 | 69,692 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 46,538 | 25,949.19 | 25,808.00 | 25,940.00 | 26,150.00 | 25,945.00 | 26,190.00 | 25,850.00 | 54.33 | 94,333 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,15,559 | 9,087.40 | 9,053.20 | 9,099.00 | 9,184.00 | 9,100.00 | 9,194.50 | 9,070.00 | 30.52 | 2,56,079 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 1,61,830 | 11,638.32 | 11,586.20 | 11,678.00 | 11,750.00 | 11,715.00 | 11,790.00 | 11,671.00 | 47.15 | 3,46,661 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 2,15,650 | 16,569.22 | 16,536.00 | 16,585.00 | 16,720.00 | 16,640.00 | 16,720.00 | 16,542.00 | 35.26 | 5,25,147 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 2,32,195 | 1,387.92 | 1,389.10 | 1,385.60 | 1,391.90 | 1,385.60 | 1,420.00 | 1,377.80 | 85.03 | 46,148 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 1,51,531 | 1,781.89 | 1,789.20 | 1,766.40 | 1,771.50 | 1,769.00 | 1,792.80 | 1,755.00 | 66.48 | 36,546 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 3,14,097 | 1,833.54 | 1,834.42 | 1,842.40 | 1,850.00 | 1,849.50 | 1,864.70 | 1,834.70 | 46.88 | 66,276 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 2,92,963 | 1,662.52 | 1,666.24 | 1,662.50 | 1,676.10 | 1,668.90 | 1,692.00 | 1,659.10 | 27.05 | 60,809 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 13,04,615 | 1,074.48 | 1,071.70 | 1,075.20 | 1,081.80 | 1,074.00 | 1,090.00 | 1,070.20 | 77.09 | 1,05,138 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 1,95,979 | 3,812.40 | 3,806.04 | 3,820.10 | 3,828.90 | 3,825.00 | 3,840.00 | 3,801.10 | 60.40 | 1,29,770 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 14,13,628 | 3,623.72 | 3,613.74 | 3,625.10 | 3,637.50 | 3,624.60 | 3,658.00 | 3,612.10 | 29.07 | 4,52,234 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 5,87,365 | 4,372.13 | 4,355.92 | 4,407.40 | 4,451.20 | 4,415.00 | 4,460.00 | 4,397.40 | 34.80 | 2,95,685 | |
