Price | Day Price Change | Change % | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,36,031 | 5,864.33 | 5,862.40 | 5,719.50 | 5,908.00 | 5,725.00 | 6,246.00 | 5,719.50 | 68.66 | 1,26,870 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 84,278 | 23,223.82 | 23,218.40 | 22,851.00 | 23,599.00 | 22,700.00 | 23,998.00 | 22,700.00 | 121.00 | 1,06,399 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 99,931 | 4,629.18 | 4,596.58 | 4,568.60 | 4,644.40 | 4,565.00 | 4,785.00 | 4,505.00 | 50.73 | 45,468 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 5,79,130 | 2,513.84 | 2,502.48 | 2,488.30 | 2,521.40 | 2,479.80 | 2,592.00 | 2,467.40 | 46.06 | 50,038 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 35,22,571 | 918.38 | 907.63 | 905.65 | 920.50 | 907.50 | 937.70 | 901.10 | 12.66 | 2,10,273 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 17,16,054 | 1,501.18 | 1,495.60 | 1,465.40 | 1,507.70 | 1,465.40 | 1,527.20 | 1,465.40 | 117.02 | 70,030 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 1,76,679 | 3,171.20 | 3,180.64 | 3,107.10 | 3,218.90 | 3,111.90 | 3,307.00 | 3,105.00 | 62.60 | 1,14,179 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 6,93,712 | 1,287.45 | 1,279.96 | 1,274.60 | 1,314.20 | 1,271.00 | 1,324.50 | 1,267.60 | 80.56 | 48,034 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 5,21,702 | 1,501.79 | 1,501.38 | 1,492.60 | 1,544.90 | 1,492.60 | 1,539.50 | 1,482.00 | 23.38 | 77,027 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 20,07,080 | 4,298.46 | 4,293.66 | 4,280.50 | 4,334.00 | 4,267.10 | 4,390.00 | 4,267.10 | 31.02 | 6,02,587 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 6,57,967 | 1,530.14 | 1,532.66 | 1,512.70 | 1,551.30 | 1,509.90 | 1,550.90 | 1,505.10 | 101.57 | 51,185 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 23,48,262 | 700.47 | 699.70 | 696.55 | 719.40 | 692.00 | 717.40 | 691.65 | 98.91 | 1,12,153 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 14,67,843 | 764.19 | 761.49 | 752.80 | 767.80 | 752.00 | 775.70 | 748.90 | 25.68 | 34,824 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 17,24,103 | 926.41 | 924.24 | 927.35 | 952.50 | 927.35 | 950.00 | 924.00 | 10.83 | 1,27,517 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,55,504 | 4,640.84 | 4,645.66 | 4,646.00 | 4,765.00 | 4,640.00 | 4,774.80 | 4,619.50 | 57.44 | 1,31,224 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 4,20,142 | 2,055.02 | 2,052.90 | 2,043.00 | 2,068.00 | 2,042.90 | 2,083.30 | 2,036.00 | 82.63 | 2,08,589 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 6,60,537 | 913.39 | 913.09 | 906.60 | 922.75 | 906.60 | 926.90 | 906.55 | 69.79 | 69,532 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 9,40,180 | 2,317.41 | 2,309.72 | 2,279.30 | 2,337.40 | 2,285.00 | 2,331.20 | 2,278.30 | 36.84 | 5,43,813 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 36,71,027 | 2,365.44 | 2,344.26 | 2,361.20 | 2,436.00 | 2,372.10 | 2,423.00 | 2,366.20 | 64.30 | 61,093 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 3,76,142 | 1,203.38 | 1,206.14 | 1,188.60 | 1,220.00 | 1,188.50 | 1,210.00 | 1,184.00 | 66.72 | 1,23,393 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 5,39,236 | 3,499.11 | 3,464.38 | 3,410.90 | 3,492.40 | 3,400.30 | 3,471.50 | 3,365.00 | 15.81 | 1,38,908 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 4,09,293 | 2,174.77 | 2,167.72 | 2,167.20 | 2,230.50 | 2,167.20 | 2,211.80 | 2,167.20 | 44.42 | 59,780 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 4,30,460 | 1,531.17 | 1,536.44 | 1,502.70 | 1,540.00 | 1,499.10 | 1,532.90 | 1,494.00 | 24.43 | 55,384 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 3,60,960 | 2,028.04 | 2,031.88 | 2,016.70 | 2,057.00 | 2,005.00 | 2,049.80 | 1,999.20 | 53.53 | 57,659 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 98,66,245 | 1,018.79 | 1,019.59 | 1,017.05 | 1,024.50 | 1,015.90 | 1,036.60 | 1,008.75 | 34.44 | 6,41,040 | |
