Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 67,14,551 | 2,103.66 | 2,090.72 | 2,069.00 | 2,133.30 | 2,075.00 | 2,204.90 | 2,065.10 | 14.96 | 7,89,286 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 39,79,475 | 1,172.43 | 1,169.90 | 1,164.10 | 1,191.50 | 1,162.00 | 1,237.00 | 1,162.00 | 18.95 | 3,31,393 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 4,87,361 | 1,301.96 | 1,289.44 | 1,286.70 | 1,290.00 | 1,285.00 | 1,354.80 | 1,273.40 | 115.06 | 44,653 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 3,77,470 | 3,722.74 | 3,693.22 | 3,690.30 | 3,734.70 | 3,690.30 | 3,840.00 | 3,672.80 | 36.60 | 23,820 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 17,32,609 | 1,458.07 | 1,452.38 | 1,454.80 | 1,478.90 | 1,444.20 | 1,524.80 | 1,444.20 | 29.68 | 1,47,450 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 68,13,451 | 1,308.04 | 1,292.12 | 1,341.80 | 1,359.00 | 1,332.00 | 1,397.40 | 1,328.50 | 155.70 | 88,783 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 3,83,021 | 1,653.18 | 1,634.78 | 1,662.00 | 1,670.10 | 1,655.00 | 1,722.30 | 1,631.50 | 64.77 | 35,286 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 97,47,266 | 1,073.15 | 1,072.50 | 1,068.00 | 1,091.30 | 1,057.10 | 1,114.90 | 1,057.10 | 14.70 | 4,47,353 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 6,64,698 | 2,323.26 | 2,318.02 | 2,321.90 | 2,363.00 | 2,322.00 | 2,410.00 | 2,300.20 | 23.79 | 45,626 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 18,81,598 | 895.06 | 883.28 | 901.10 | 910.75 | 900.00 | 930.00 | 891.10 | 45.32 | 16,001 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 12,05,108 | 4,970.60 | 4,946.10 | 5,053.90 | 5,065.40 | 5,000.40 | 5,218.80 | 4,975.00 | 42.75 | 81,910 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 27,50,522 | 1,500.35 | 1,495.08 | 1,503.80 | 1,523.00 | 1,494.10 | 1,547.90 | 1,470.00 | 37.06 | 53,704 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 3,54,772 | 10,193.06 | 10,193.10 | 10,156.00 | 10,298.00 | 10,080.00 | 10,442.00 | 10,030.50 | 26.86 | 2,90,147 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 10,24,019 | 3,959.29 | 3,933.68 | 4,037.20 | 4,083.20 | 4,057.50 | 4,239.80 | 3,971.20 | 24.06 | 1,22,336 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 2,22,860 | 6,841.36 | 6,822.80 | 6,836.00 | 6,871.50 | 6,830.00 | 6,958.00 | 6,786.50 | 70.67 | 1,84,195 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 3,45,846 | 3,647.21 | 3,655.70 | 3,623.10 | 3,668.00 | 3,599.80 | 3,695.00 | 3,572.80 | 54.00 | 1,74,685 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 46,753 | 40,512.30 | 40,632.00 | 39,395.00 | 40,915.00 | 39,400.00 | 40,360.00 | 39,300.00 | 57.54 | 44,565 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 12,96,667 | 2,085.52 | 2,069.62 | 2,133.00 | 2,138.00 | 2,117.80 | 2,168.30 | 2,110.50 | 34.91 | 65,143 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 20,41,624 | 1,526.96 | 1,510.08 | 1,537.80 | 1,548.00 | 1,534.50 | 1,565.40 | 1,525.10 | 93.34 | 84,142 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 4,95,091 | 2,129.10 | 2,121.06 | 2,117.00 | 2,159.90 | 2,108.00 | 2,153.00 | 2,096.30 | 92.85 | 1,02,579 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 9,81,785 | 1,100.61 | 1,099.76 | 1,110.60 | 1,119.00 | 1,110.00 | 1,132.70 | 1,098.00 | 12.63 | 29,246 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 3,96,730 | 9,294.18 | 9,245.20 | 9,210.50 | 9,232.00 | 9,190.00 | 9,427.00 | 9,153.00 | 51.21 | 1,40,189 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 9,63,130 | 4,887.15 | 4,894.78 | 4,901.50 | 4,910.00 | 4,898.70 | 4,973.00 | 4,861.50 | 77.61 | 1,67,568 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 18,14,898 | 3,138.24 | 3,134.82 | 3,129.40 | 3,135.00 | 3,088.80 | 3,169.00 | 3,082.00 | 20.90 | 3,93,005 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 23,369 | 10,674.58 | 10,616.40 | 10,654.00 | 10,695.00 | 10,150.00 | 10,915.00 | 10,132.00 | 12.12 | 1,19,663 | |
