Price | Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.60 | 69.80 | 4.38% | 1,01,64,466 | 19,90,037 | 1,560.46 | 1,567.76 | 1,592.80 | 1,612.50 | 1,595.00 | 1,710.00 | 1,592.80 | 57.63 | 43,740 | |
| 1,030.75 | 23.00 | 2.28% | 22,04,312 | 17,23,043 | 965.55 | 961.51 | 1,007.75 | 1,011.70 | 1,012.00 | 1,033.15 | 995.00 | 11.46 | 26,852 | |
| 1,012.40 | 11.70 | 1.17% | 28,89,313 | 13,71,374 | 998.67 | 1,006.51 | 1,000.70 | 1,010.55 | 990.00 | 1,018.40 | 956.55 | 34.15 | 45,861 | |
| 2,173.40 | 23.20 | 1.08% | 5,00,668 | 6,49,058 | 2,103.70 | 2,122.02 | 2,150.20 | 2,155.00 | 2,150.20 | 2,177.50 | 2,139.00 | 44.08 | 59,113 | |
| 3,100.80 | 31.20 | 1.02% | 4,03,297 | 1,40,137 | 3,051.89 | 3,064.98 | 3,069.60 | 3,089.90 | 3,071.10 | 3,134.80 | 3,070.00 | 32.08 | 47,045 | |
| 1,264.30 | 9.80 | 0.78% | 7,64,108 | 8,43,109 | 1,263.98 | 1,275.92 | 1,254.50 | 1,279.90 | 1,252.20 | 1,273.10 | 1,237.30 | 63.42 | 1,28,970 | |
| 5,713.00 | 41.50 | 0.73% | 2,77,444 | 4,08,915 | 5,704.72 | 5,734.80 | 5,671.50 | 5,728.00 | 5,707.50 | 5,753.50 | 5,665.50 | 56.52 | 1,37,608 | |
| 1,682.10 | 11.30 | 0.68% | 8,18,354 | 22,60,644 | 1,621.55 | 1,627.44 | 1,670.80 | 1,687.60 | 1,685.00 | 1,697.00 | 1,667.00 | 133.28 | 77,830 | |
| 1,418.50 | 8.00 | 0.57% | 22,48,736 | 29,63,135 | 1,360.22 | 1,351.64 | 1,410.50 | 1,415.00 | 1,420.00 | 1,430.90 | 1,409.10 | 77.69 | 2,73,531 | |
| 1,388.30 | 6.00 | 0.43% | 7,04,138 | 10,08,437 | 1,351.80 | 1,349.74 | 1,382.30 | 1,394.60 | 1,383.00 | 1,395.00 | 1,370.10 | 58.45 | 1,00,978 | |
| 2,742.40 | 7.40 | 0.27% | 8,23,183 | 8,59,207 | 2,749.82 | 2,753.98 | 2,735.00 | 2,768.40 | 2,760.70 | 2,768.90 | 2,742.00 | 19.66 | 1,86,627 | |
| 8,815.00 | 23.50 | 0.27% | 3,37,741 | 26,46,355 | 8,217.01 | 8,184.80 | 8,791.50 | 8,900.00 | 8,820.00 | 8,870.00 | 8,752.50 | 29.00 | 76,716 | |
| 780.85 | 1.95 | 0.25% | 14,38,739 | 21,77,488 | 768.14 | 766.38 | 778.90 | 780.10 | 783.90 | 787.10 | 769.40 | 57.79 | 1,01,366 | |
| 1,043.95 | 2.60 | 0.25% | 28,28,325 | 43,70,028 | 1,030.19 | 1,031.43 | 1,041.35 | 1,049.00 | 1,031.00 | 1,049.90 | 1,027.55 | 14.55 | 2,34,599 | |
| 1,447.30 | 1.80 | 0.12% | 4,80,631 | 10,43,970 | 1,443.26 | 1,452.48 | 1,445.50 | 1,476.50 | 1,452.90 | 1,457.90 | 1,431.90 | 97.22 | 47,889 | |
| 7,089.50 | -3.00 | -0.04% | 2,70,998 | 4,81,927 | 7,168.20 | 7,199.10 | 7,092.50 | 7,195.50 | 7,054.50 | 7,160.00 | 7,049.00 | 36.29 | 1,94,475 | |
| 1,093.30 | -0.95 | -0.09% | 88,98,685 | 1,36,69,001 | 1,095.03 | 1,099.50 | 1,094.25 | 1,101.90 | 1,091.35 | 1,101.50 | 1,090.05 | 11.67 | 10,09,183 | |
| 6,370.50 | -8.00 | -0.13% | 2,48,273 | 4,05,157 | 6,293.19 | 6,291.80 | 6,378.50 | 6,469.50 | 6,408.50 | 6,442.50 | 6,330.00 | 68.31 | 1,69,117 | |
| 9,538.50 | -12.00 | -0.13% | 1,44,132 | 4,44,028 | 9,658.90 | 9,704.40 | 9,550.50 | 9,591.00 | 9,600.00 | 9,663.00 | 9,531.50 | 30.05 | 2,66,599 | |
| 3,043.70 | -4.00 | -0.13% | 16,30,501 | 45,40,875 | 3,148.67 | 3,173.30 | 3,047.70 | 3,114.70 | 3,047.70 | 3,089.00 | 3,037.30 | 22.41 | 3,78,493 | |
| 925.40 | -1.35 | -0.15% | 10,62,669 | 12,61,689 | 909.76 | 909.51 | 926.75 | 932.30 | 932.00 | 934.40 | 920.20 | 71.34 | 69,864 | |
| 782.95 | -1.40 | -0.18% | 1,92,81,672 | 3,76,77,616 | 795.81 | 798.27 | 784.35 | 796.65 | 777.30 | 787.60 | 777.00 | 15.24 | 12,05,115 | |
| 2,703.10 | -5.10 | -0.19% | 8,03,798 | 11,61,552 | 2,730.84 | 2,765.84 | 2,708.20 | 2,762.90 | 2,700.00 | 2,764.00 | 2,692.90 | 40.60 | 1,15,801 | |
| 2,783.40 | -8.00 | -0.29% | 14,51,237 | 19,14,246 | 2,802.66 | 2,823.08 | 2,791.40 | 2,852.00 | 2,791.60 | 2,813.30 | 2,769.00 | 75.94 | 70,974 | |
| 4,132.10 | -15.10 | -0.36% | 1,69,149 | 4,92,873 | 4,137.63 | 4,147.64 | 4,147.20 | 4,174.00 | 4,151.00 | 4,158.00 | 4,097.40 | 61.76 | 1,39,849 | |
