Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 13,08,469 | 4,892.12 | 4,949.36 | 4,781.00 | 4,856.00 | 4,799.50 | 5,070.00 | 4,783.50 | 99.32 | 1,27,114 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 7,77,828 | 2,363.11 | 2,356.94 | 2,299.00 | 2,314.90 | 2,320.00 | 2,383.50 | 2,285.10 | 48.97 | 97,814 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 4,67,977 | 4,111.02 | 4,095.22 | 4,057.00 | 4,068.90 | 4,064.90 | 4,193.90 | 4,017.10 | 89.10 | 2,71,252 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 27,48,849 | 832.39 | 829.91 | 825.55 | 828.00 | 829.50 | 851.00 | 815.60 | 9.50 | 1,14,209 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 5,56,161 | 8,203.69 | 8,187.50 | 8,089.50 | 8,120.00 | 8,109.50 | 8,317.50 | 8,109.50 | 58.13 | 1,19,205 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 14,28,766 | 1,811.18 | 1,812.34 | 1,769.20 | 1,794.20 | 1,769.20 | 1,815.00 | 1,750.20 | 40.83 | 50,124 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 37,84,019 | 967.08 | 962.25 | 948.70 | 953.70 | 941.20 | 967.75 | 935.85 | 64.07 | 93,961 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 12,91,251 | 1,926.05 | 1,931.58 | 1,902.90 | 1,918.80 | 1,908.10 | 1,948.90 | 1,893.90 | 83.44 | 92,582 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 11,40,918 | 1,232.92 | 1,224.78 | 1,206.10 | 1,213.80 | 1,204.00 | 1,230.00 | 1,181.30 | 105.17 | 44,977 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 53,220 | 37,046.07 | 36,869.00 | 37,220.00 | 37,500.00 | 37,220.00 | 38,350.00 | 36,735.00 | 39.60 | 1,11,368 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 1,59,11,760 | 963.09 | 962.68 | 956.65 | 961.30 | 953.75 | 974.00 | 937.20 | 10.20 | 8,95,785 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 10,65,545 | 3,192.05 | 3,169.38 | 3,169.10 | 3,208.50 | 3,173.00 | 3,226.00 | 3,132.00 | 58.36 | 21,548 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 16,09,616 | 1,062.89 | 1,064.62 | 1,074.40 | 1,083.00 | 1,075.70 | 1,095.70 | 1,063.00 | 32.30 | 49,331 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,79,20,892 | 1,245.25 | 1,247.48 | 1,226.60 | 1,237.70 | 1,219.90 | 1,248.30 | 1,213.70 | 15.18 | 8,89,135 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 6,44,323 | 4,384.42 | 4,397.08 | 4,317.90 | 4,338.40 | 4,317.90 | 4,389.90 | 4,284.10 | 68.30 | 1,47,850 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 7,53,549 | 4,224.07 | 4,219.58 | 4,210.40 | 4,245.30 | 4,220.00 | 4,284.80 | 4,165.00 | 86.96 | 1,51,352 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 1,84,106 | 18,406.38 | 18,413.20 | 18,386.00 | 18,500.00 | 18,396.00 | 18,737.00 | 18,285.00 | 95.82 | 1,68,103 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | 10,93,115 | 4,475.60 | 4,481.30 | 4,466.10 | 4,480.20 | 4,440.10 | 4,565.00 | 4,390.00 | -72.15 | 1,74,444 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 9,48,386 | 1,466.81 | 1,468.90 | 1,454.60 | 1,463.90 | 1,450.00 | 1,473.20 | 1,444.50 | 59.91 | 1,49,530 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 2,99,055 | 2,032.00 | 2,030.96 | 1,998.80 | 2,004.80 | 1,997.00 | 2,022.80 | 1,984.60 | 41.01 | 54,903 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 55,68,609 | 4,049.74 | 4,071.82 | 3,931.90 | 4,045.00 | 3,935.50 | 4,018.00 | 3,855.00 | 64.38 | 1,61,771 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 23,56,089 | 1,381.60 | 1,381.80 | 1,382.60 | 1,390.70 | 1,382.00 | 1,396.80 | 1,371.00 | 83.88 | 75,272 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 10,66,247 | 1,440.17 | 1,433.12 | 1,429.20 | 1,446.50 | 1,432.50 | 1,458.00 | 1,419.20 | 23.70 | 83,659 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 4,73,14,447 | 752.92 | 749.56 | 748.25 | 753.60 | 744.45 | 756.90 | 742.60 | 14.55 | 11,60,017 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 5,11,846 | 7,100.61 | 7,168.30 | 7,146.00 | 7,169.00 | 7,146.00 | 7,247.00 | 7,083.00 | 50.87 | 1,52,489 | |
