Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 17,21,696 | 1,430.37 | 1,413.68 | 1,435.90 | 1,441.00 | 1,443.40 | 1,486.00 | 1,435.00 | 87.15 | 79,953 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 17,18,469 | 1,489.14 | 1,478.00 | 1,491.90 | 1,511.00 | 1,492.20 | 1,542.70 | 1,492.20 | 24.74 | 89,107 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 13,05,758 | 997.90 | 1,000.85 | 984.55 | 999.60 | 1,010.00 | 1,024.80 | 993.00 | 36.20 | 65,594 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 11,04,733 | 1,090.17 | 1,080.86 | 1,085.50 | 1,088.20 | 1,094.00 | 1,124.50 | 1,087.30 | 21.30 | 1,11,913 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 18,46,475 | 2,081.71 | 2,070.38 | 2,103.80 | 2,113.60 | 2,115.00 | 2,158.50 | 2,103.80 | 92.31 | 1,02,899 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 47,156 | 39,643.88 | 39,750.00 | 39,320.00 | 40,440.00 | 39,660.00 | 40,250.00 | 39,440.00 | 57.44 | 44,588 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 2,99,785 | 4,309.74 | 4,320.92 | 4,330.60 | 4,352.30 | 4,311.00 | 4,425.00 | 4,306.00 | 95.07 | 2,85,861 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 2,53,004 | 9,674.77 | 9,615.30 | 9,731.50 | 9,849.50 | 9,720.00 | 9,925.00 | 9,614.00 | 32.08 | 85,833 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 7,04,691 | 4,474.89 | 4,457.84 | 4,457.00 | 4,477.40 | 4,492.50 | 4,566.80 | 4,460.10 | 70.56 | 1,52,778 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 33,68,853 | 1,397.18 | 1,381.38 | 1,415.70 | 1,418.20 | 1,422.80 | 1,461.00 | 1,418.80 | 29.61 | 1,15,763 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 4,83,741 | 1,010.89 | 1,008.62 | 1,010.40 | 1,026.80 | 1,010.40 | 1,034.50 | 1,008.20 | 11.49 | 26,632 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 20,06,370 | 816.25 | 815.26 | 812.45 | 821.05 | 816.70 | 826.30 | 807.00 | 58.19 | 1,06,584 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 1,06,481 | 5,378.05 | 5,375.10 | 5,367.00 | 5,398.00 | 5,436.00 | 5,511.00 | 5,394.00 | 27.29 | 64,750 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 16,18,251 | 1,285.89 | 1,280.12 | 1,290.70 | 1,306.00 | 1,297.20 | 1,329.50 | 1,294.90 | 25.92 | 1,08,612 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 2,05,827 | 1,690.28 | 1,693.60 | 1,691.10 | 1,700.00 | 1,690.00 | 1,739.80 | 1,683.00 | 24.52 | 61,972 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 7,19,167 | 2,333.26 | 2,329.70 | 2,340.00 | 2,371.90 | 2,345.00 | 2,380.00 | 2,344.10 | 19.97 | 1,07,762 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 4,73,652 | 2,722.03 | 2,715.14 | 2,720.70 | 2,748.80 | 2,727.00 | 2,777.00 | 2,722.00 | 43.93 | 81,123 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 29,34,165 | 1,469.72 | 1,477.56 | 1,476.40 | 1,485.60 | 1,477.80 | 1,495.60 | 1,466.60 | 54.26 | 39,031 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 2,61,961 | 5,220.53 | 5,226.10 | 5,217.50 | 5,230.00 | 5,217.50 | 5,275.50 | 5,196.00 | 49.51 | 1,26,239 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 17,04,231 | 1,695.74 | 1,701.24 | 1,718.80 | 1,724.30 | 1,719.90 | 1,742.80 | 1,711.70 | 28.00 | 1,47,021 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 10,33,475 | 2,697.93 | 2,712.22 | 2,651.00 | 2,733.50 | 2,669.00 | 2,695.40 | 2,650.10 | 58.37 | 2,55,262 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 31,53,284 | 1,357.96 | 1,358.20 | 1,358.60 | 1,366.10 | 1,358.60 | 1,371.90 | 1,356.10 | 15.92 | 4,23,738 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 15,88,758 | 1,846.04 | 1,842.88 | 1,862.90 | 1,865.20 | 1,870.00 | 1,902.40 | 1,861.20 | 38.85 | 4,48,196 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 2,54,533 | 13,455.44 | 13,476.20 | 13,421.00 | 13,495.00 | 13,420.00 | 13,549.00 | 13,236.00 | 28.73 | 4,22,903 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 2,08,982 | 8,465.56 | 8,457.00 | 8,469.00 | 8,538.00 | 8,498.00 | 8,559.00 | 8,457.00 | 60.82 | 1,22,037 | |
