Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 28,10,584 | 2,305.27 | 2,273.40 | 2,293.00 | 2,303.00 | 2,304.00 | 2,445.00 | 2,284.00 | 83.87 | 61,632 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 39,58,844 | 914.56 | 905.24 | 910.55 | 913.70 | 913.00 | 948.90 | 905.00 | -93.36 | 73,584 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 13,28,986 | 2,443.26 | 2,415.86 | 2,439.30 | 2,455.00 | 2,445.10 | 2,532.00 | 2,435.00 | 28.33 | 22,941 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 19,84,088 | 835.41 | 830.34 | 817.75 | 833.35 | 820.00 | 849.90 | 808.50 | 9.76 | 1,14,007 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 3,59,192 | 2,119.34 | 2,094.60 | 2,105.50 | 2,113.80 | 2,105.00 | 2,183.90 | 2,092.10 | 34.67 | 40,839 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 15,74,593 | 1,079.29 | 1,075.18 | 1,058.30 | 1,063.20 | 1,063.00 | 1,098.90 | 1,057.80 | 83.71 | 58,871 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 9,77,080 | 1,030.55 | 1,019.76 | 1,010.80 | 1,031.80 | 1,012.00 | 1,046.00 | 1,006.00 | 37.13 | 1,06,161 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 51,63,166 | 1,281.47 | 1,278.76 | 1,262.00 | 1,284.00 | 1,255.00 | 1,308.00 | 1,253.50 | 14.99 | 4,03,211 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 9,75,174 | 2,538.98 | 2,526.74 | 2,485.70 | 2,512.50 | 2,498.30 | 2,603.30 | 2,487.10 | 38.83 | 1,09,394 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 28,49,036 | 1,297.62 | 1,290.56 | 1,281.60 | 1,298.50 | 1,285.00 | 1,322.40 | 1,281.00 | -134.61 | 83,991 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 68,68,939 | 933.28 | 923.34 | 936.30 | 937.90 | 941.00 | 959.00 | 936.75 | 11.84 | 2,14,689 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 2,90,750 | 12,116.37 | 12,079.60 | 12,044.00 | 12,199.00 | 12,074.00 | 12,323.00 | 11,942.00 | 48.61 | 3,61,129 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 3,53,665 | 4,378.42 | 4,359.34 | 4,310.80 | 4,392.30 | 4,290.00 | 4,393.50 | 4,267.00 | 52.01 | 41,917 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,74,600 | 1,454.61 | 1,453.02 | 1,438.50 | 1,451.00 | 1,426.50 | 1,474.80 | 1,426.50 | 76.54 | 39,293 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 2,02,650 | 3,972.47 | 3,976.72 | 3,940.30 | 3,959.90 | 3,940.30 | 4,012.90 | 3,906.40 | 62.31 | 1,35,503 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 7,76,013 | 1,919.02 | 1,909.74 | 1,905.20 | 1,920.00 | 1,905.00 | 1,950.30 | 1,900.10 | 50.41 | 53,714 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 16,064 | 27,261.34 | 27,134.00 | 27,155.00 | 27,400.00 | 26,945.00 | 27,670.00 | 26,930.00 | 56.87 | 99,402 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 15,03,619 | 723.51 | 723.17 | 711.00 | 715.90 | 712.00 | 734.00 | 711.00 | 38.40 | 17,859 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 1,49,946 | 12,921.76 | 13,051.20 | 12,696.00 | 13,175.00 | 12,661.00 | 12,971.00 | 12,600.00 | 82.15 | 1,16,506 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 2,61,324 | 2,231.02 | 2,228.92 | 2,213.90 | 2,235.00 | 2,224.00 | 2,252.20 | 2,207.10 | 51.50 | 92,650 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 6,93,509 | 4,054.27 | 4,043.28 | 3,977.80 | 4,008.50 | 3,970.00 | 4,038.40 | 3,946.00 | 47.62 | 1,11,689 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 5,65,666 | 1,338.15 | 1,332.84 | 1,319.40 | 1,334.40 | 1,310.00 | 1,343.30 | 1,310.00 | 58.58 | 97,174 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 10,65,146 | 1,063.07 | 1,059.78 | 1,054.80 | 1,063.00 | 1,054.90 | 1,074.20 | 1,049.50 | 52.49 | 18,409 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 7,32,421 | 1,150.53 | 1,148.06 | 1,136.80 | 1,153.60 | 1,135.40 | 1,164.30 | 1,130.10 | 40.89 | 46,549 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 8,54,954 | 1,185.10 | 1,185.10 | 1,167.70 | 1,185.00 | 1,165.00 | 1,189.10 | 1,158.00 | 19.81 | 68,540 | |
