Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 14,79,094 | 1,740.27 | 1,726.40 | 1,739.00 | 1,757.00 | 1,745.00 | 1,840.00 | 1,726.80 | 171.84 | 1,15,741 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 6,29,037 | 2,589.96 | 2,581.00 | 2,546.00 | 2,589.00 | 2,543.30 | 2,635.00 | 2,515.10 | 18.29 | 75,508 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 9,97,496 | 1,509.20 | 1,497.16 | 1,514.00 | 1,518.50 | 1,500.00 | 1,565.10 | 1,489.00 | 61.13 | 32,035 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 22,28,183 | 3,349.08 | 3,364.00 | 3,306.00 | 3,312.00 | 3,280.00 | 3,394.40 | 3,193.20 | 47.79 | 1,38,028 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 2,71,08,053 | 701.79 | 700.53 | 693.80 | 694.50 | 683.90 | 709.00 | 681.90 | 12.96 | 10,90,762 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 16,84,792 | 1,153.75 | 1,149.74 | 1,143.00 | 1,147.20 | 1,130.00 | 1,182.00 | 1,130.00 | 29.91 | 97,281 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 1,80,515 | 2,284.90 | 2,282.08 | 2,238.40 | 2,276.50 | 2,237.20 | 2,280.00 | 2,222.00 | 44.87 | 94,163 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 18,035 | 11,085.94 | 11,041.20 | 10,992.00 | 11,078.00 | 10,990.00 | 11,146.00 | 10,922.00 | 13.58 | 1,23,914 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 10,67,622 | 1,936.88 | 1,934.92 | 1,945.00 | 1,950.50 | 1,943.00 | 1,981.80 | 1,918.10 | 95.94 | 1,06,298 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 3,38,388 | 1,027.89 | 1,034.60 | 1,015.00 | 1,024.90 | 1,003.30 | 1,030.70 | 988.00 | 30.85 | 61,810 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 14,05,653 | 1,544.86 | 1,539.56 | 1,525.80 | 1,544.70 | 1,519.30 | 1,557.30 | 1,518.60 | 28.83 | 1,51,027 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 6,24,838 | 2,099.46 | 2,096.50 | 2,077.80 | 2,098.20 | 2,064.00 | 2,108.50 | 2,058.00 | 17.09 | 95,790 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 49,644 | 31,509.82 | 31,424.00 | 31,195.00 | 31,595.00 | 31,060.00 | 31,515.00 | 30,700.00 | 120.36 | 1,40,113 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 26,91,550 | 1,875.33 | 1,881.92 | 1,833.10 | 1,878.00 | 1,807.30 | 1,858.60 | 1,807.30 | 42.52 | 81,735 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,90,249 | 4,943.91 | 4,939.90 | 4,930.00 | 5,000.00 | 4,929.00 | 4,988.00 | 4,894.00 | 86.95 | 1,88,872 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 7,98,368 | 1,676.51 | 1,679.82 | 1,668.40 | 1,693.40 | 1,666.70 | 1,681.40 | 1,655.50 | 25.88 | 96,652 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 9,92,989 | 980.00 | 979.36 | 967.90 | 981.80 | 972.20 | 980.50 | 950.10 | 26.31 | 44,131 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 8,13,491 | 4,979.90 | 4,978.80 | 4,945.00 | 4,966.00 | 4,875.00 | 4,973.00 | 4,822.00 | -39.96 | 1,92,285 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 5,17,423 | 1,160.62 | 1,155.86 | 1,158.50 | 1,158.90 | 1,149.00 | 1,169.00 | 1,138.00 | 86.68 | 38,548 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 11,26,434 | 1,061.42 | 1,060.16 | 1,054.70 | 1,062.00 | 1,052.00 | 1,061.20 | 1,033.20 | 27.98 | 79,284 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 10,85,689 | 1,182.89 | 1,184.66 | 1,185.00 | 1,186.30 | 1,169.00 | 1,192.00 | 1,159.40 | 46.44 | 75,989 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 9,91,880 | 719.31 | 718.64 | 715.75 | 720.60 | 712.75 | 720.75 | 708.60 | 44.42 | 1,02,274 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 7,71,857 | 1,371.90 | 1,379.70 | 1,355.00 | 1,372.90 | 1,343.60 | 1,360.00 | 1,315.50 | 60.22 | 28,424 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 1,67,438 | 11,788.81 | 11,749.00 | 11,725.00 | 11,814.00 | 11,599.00 | 11,830.00 | 11,595.00 | 29.84 | 1,02,414 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 2,70,894 | 11,046.50 | 11,012.60 | 10,979.00 | 10,979.00 | 10,859.00 | 11,060.00 | 10,790.00 | 38.00 | 3,24,147 | |
