Price | Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 11,13,440 | 1,357.48 | 1,352.24 | 1,345.90 | 1,358.00 | 1,345.90 | 1,401.80 | 1,345.90 | 59.82 | 29,028 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 20,94,679 | 1,352.24 | 1,359.60 | 1,317.00 | 1,356.80 | 1,317.00 | 1,364.70 | 1,317.00 | 92.28 | 49,816 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 1,75,197 | 1,602.61 | 1,596.04 | 1,585.50 | 1,610.00 | 1,592.00 | 1,651.30 | 1,590.00 | 53.93 | 70,252 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 9,92,560 | 4,152.97 | 4,152.46 | 4,040.10 | 4,133.00 | 4,062.80 | 4,217.30 | 4,025.00 | 79.56 | 1,05,676 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 67,131 | 34,295.31 | 34,445.00 | 33,500.00 | 34,035.00 | 33,515.00 | 34,750.00 | 33,250.00 | 130.03 | 1,52,393 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 21,82,939 | 962.23 | 963.92 | 961.00 | 973.70 | 963.00 | 992.40 | 953.05 | 48.66 | 16,937 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 10,15,464 | 3,803.49 | 3,764.68 | 3,815.00 | 3,897.00 | 3,822.00 | 3,913.30 | 3,798.00 | 74.33 | 26,076 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 39,23,221 | 3,070.28 | 3,051.42 | 3,126.00 | 3,133.20 | 3,145.10 | 3,211.40 | 3,132.00 | 51.62 | 81,215 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 36,78,931 | 1,089.83 | 1,083.82 | 1,088.00 | 1,092.50 | 1,088.00 | 1,108.20 | 1,083.90 | 28.48 | 82,975 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 48,31,205 | 1,600.82 | 1,589.12 | 1,603.60 | 1,622.80 | 1,603.30 | 1,638.40 | 1,598.00 | 158.60 | 1,04,503 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 23,09,964 | 2,945.53 | 2,926.72 | 2,970.00 | 2,997.80 | 3,009.60 | 3,055.10 | 2,995.00 | 10.41 | 1,21,324 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 23,67,401 | 959.20 | 959.70 | 973.40 | 989.55 | 974.00 | 1,004.00 | 968.55 | 29.49 | 59,613 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 31,52,919 | 1,220.75 | 1,214.76 | 1,232.50 | 1,266.20 | 1,233.00 | 1,262.30 | 1,226.10 | 48.02 | 79,911 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 10,73,912 | 1,314.73 | 1,310.08 | 1,301.80 | 1,310.30 | 1,310.20 | 1,324.90 | 1,310.10 | 99.62 | 2,17,427 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 2,70,105 | 3,696.51 | 3,689.94 | 3,660.00 | 3,777.60 | 3,665.10 | 3,734.00 | 3,636.60 | 35.12 | 23,100 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 19,10,719 | 1,473.11 | 1,466.52 | 1,458.00 | 1,482.00 | 1,465.00 | 1,485.40 | 1,449.00 | 73.72 | 2,84,831 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 10,54,580 | 1,242.02 | 1,239.48 | 1,219.50 | 1,235.90 | 1,223.60 | 1,236.30 | 1,220.00 | 91.32 | 40,864 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 13,06,864 | 1,033.35 | 1,025.04 | 1,040.00 | 1,049.60 | 1,050.00 | 1,072.40 | 1,045.70 | 28.13 | 47,700 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 9,87,960 | 1,119.86 | 1,115.86 | 1,107.70 | 1,124.00 | 1,109.60 | 1,120.00 | 1,099.40 | 24.08 | 1,12,698 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 1,89,186 | 3,919.06 | 3,919.78 | 3,880.00 | 3,954.80 | 3,880.00 | 3,960.00 | 3,879.90 | 42.39 | 1,39,599 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 1,81,909 | 7,290.40 | 7,296.80 | 7,275.00 | 7,345.00 | 7,275.00 | 7,385.00 | 7,261.00 | 207.76 | 25,922 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 9,92,910 | 1,116.97 | 1,115.86 | 1,116.90 | 1,140.00 | 1,120.00 | 1,135.00 | 1,118.90 | 42.04 | 1,15,046 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 11,01,007 | 1,770.11 | 1,766.40 | 1,779.60 | 1,803.40 | 1,782.00 | 1,799.00 | 1,757.00 | 109.50 | 83,063 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 8,05,856 | 1,624.23 | 1,625.20 | 1,608.00 | 1,635.60 | 1,609.10 | 1,624.00 | 1,600.00 | 25.14 | 93,286 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 4,17,675 | 2,020.48 | 2,015.34 | 2,016.00 | 2,030.10 | 2,009.00 | 2,032.50 | 2,005.00 | 15.65 | 3,25,312 | |
