Price | Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,713.10 | 215.10 | 8.61% | 90,98,331 | 20,36,291 | 2,475.27 | 2,484.60 | 2,498.00 | 2,530.00 | 2,530.10 | 2,719.30 | 2,530.00 | 32.68 | 3,50,504 | |
| 1,436.00 | 108.40 | 8.17% | 87,46,798 | 60,15,153 | 1,321.60 | 1,326.82 | 1,327.60 | 1,356.60 | 1,362.20 | 1,442.00 | 1,362.20 | 27.76 | 1,15,997 | |
| 16,658.00 | 871.00 | 5.52% | 2,76,559 | 81,887 | 15,826.23 | 15,925.40 | 15,787.00 | 15,989.00 | 15,894.00 | 16,684.00 | 15,850.00 | 93.50 | 1,50,738 | |
| 989.60 | 50.35 | 5.36% | 43,62,422 | 6,80,562 | 937.51 | 941.44 | 939.25 | 944.15 | 968.00 | 997.00 | 961.10 | 18.80 | 99,577 | |
| 1,883.10 | 93.90 | 5.25% | 1,94,70,308 | 98,25,413 | 1,790.67 | 1,793.38 | 1,789.20 | 1,798.00 | 1,820.00 | 1,886.10 | 1,797.30 | 29.40 | 11,47,392 | |
| 3,690.90 | 158.70 | 4.49% | 7,12,586 | 3,96,807 | 3,642.68 | 3,681.26 | 3,532.20 | 3,628.50 | 3,574.00 | 3,712.00 | 3,469.00 | 71.10 | 1,31,441 | |
| 5,130.10 | 210.60 | 4.28% | 3,40,808 | 5,93,722 | 5,011.12 | 5,049.28 | 4,919.50 | 5,006.60 | 4,942.80 | 5,146.80 | 4,871.00 | 51.22 | 49,044 | |
| 3,337.10 | 132.90 | 4.15% | 34,93,931 | 42,79,384 | 3,133.99 | 3,137.88 | 3,204.20 | 3,265.00 | 3,219.30 | 3,350.00 | 3,210.00 | 61.37 | 85,093 | |
| 4,030.60 | 141.80 | 3.65% | 57,04,178 | 32,50,454 | 3,870.24 | 3,905.94 | 3,888.80 | 3,918.00 | 3,922.30 | 4,065.00 | 3,917.20 | 63.68 | 1,64,402 | |
| 9,209.50 | 322.00 | 3.62% | 3,18,154 | 4,23,358 | 8,892.95 | 9,012.10 | 8,887.50 | 9,072.50 | 8,948.00 | 9,216.50 | 8,925.50 | 49.40 | 1,38,649 | |
| 1,411.50 | 44.80 | 3.28% | 45,15,860 | 53,91,989 | 1,347.05 | 1,356.64 | 1,366.70 | 1,388.70 | 1,379.00 | 1,424.10 | 1,376.80 | 113.31 | 2,32,499 | |
| 10,344.00 | 319.00 | 3.18% | 53,112 | 32,335 | 10,253.63 | 10,355.20 | 10,025.00 | 10,195.00 | 10,074.00 | 10,473.00 | 9,940.00 | 11.39 | 1,15,122 | |
| 1,092.50 | 32.90 | 3.10% | 11,75,198 | 15,91,692 | 1,061.94 | 1,074.82 | 1,059.60 | 1,071.70 | 1,063.30 | 1,095.50 | 1,060.10 | 44.20 | 69,631 | |
| 1,685.40 | 49.10 | 3.00% | 19,07,980 | 15,48,791 | 1,639.91 | 1,642.26 | 1,636.30 | 1,665.40 | 1,650.00 | 1,688.70 | 1,630.00 | 113.02 | 77,982 | |
| 1,302.10 | 36.80 | 2.91% | 21,96,802 | 92,76,074 | 1,278.91 | 1,283.34 | 1,265.30 | 1,303.80 | 1,265.30 | 1,307.70 | 1,255.00 | 25.40 | 1,08,679 | |
| 5,361.00 | 149.00 | 2.86% | 2,98,940 | 5,90,903 | 5,244.90 | 5,282.90 | 5,212.00 | 5,270.00 | 5,257.00 | 5,372.00 | 5,229.00 | 64.44 | 1,48,607 | |
| 1,293.70 | 34.80 | 2.76% | 10,18,845 | 10,49,831 | 1,302.31 | 1,304.74 | 1,258.90 | 1,302.70 | 1,262.90 | 1,299.60 | 1,245.60 | 84.69 | 42,807 | |
| 1,102.50 | 29.40 | 2.74% | 44,94,055 | 53,41,453 | 1,051.57 | 1,047.62 | 1,073.10 | 1,082.40 | 1,083.90 | 1,105.00 | 1,080.90 | 15.01 | 2,47,757 | |
| 2,339.90 | 62.30 | 2.74% | 9,12,060 | 10,14,123 | 2,312.86 | 2,324.00 | 2,277.60 | 2,326.50 | 2,300.00 | 2,350.40 | 2,292.60 | 60.37 | 66,032 | |
| 1,315.00 | 34.50 | 2.69% | 22,40,958 | 31,71,882 | 1,248.69 | 1,250.02 | 1,280.50 | 1,292.50 | 1,291.50 | 1,324.10 | 1,283.10 | 77.65 | 70,991 | |
| 4,406.60 | 110.80 | 2.58% | 2,26,013 | 3,16,867 | 4,357.58 | 4,387.66 | 4,295.80 | 4,409.90 | 4,348.20 | 4,409.50 | 4,318.00 | 63.98 | 1,49,139 | |
| 1,672.50 | 41.90 | 2.57% | 7,54,157 | 4,15,498 | 1,673.09 | 1,672.74 | 1,630.60 | 1,662.90 | 1,650.00 | 1,675.00 | 1,601.10 | 63.49 | 34,389 | |
| 1,482.10 | 36.50 | 2.52% | 11,23,136 | 11,24,814 | 1,442.03 | 1,452.44 | 1,445.60 | 1,472.00 | 1,458.70 | 1,489.80 | 1,458.70 | 59.51 | 1,50,843 | |
| 768.45 | 18.85 | 2.51% | 4,81,30,769 | 2,89,60,919 | 762.54 | 768.12 | 749.60 | 759.95 | 751.00 | 778.30 | 747.00 | 14.57 | 11,82,797 | |
| 2,464.00 | 56.40 | 2.34% | 4,72,994 | 5,95,559 | 2,396.78 | 2,412.26 | 2,407.60 | 2,455.90 | 2,417.00 | 2,474.50 | 2,417.00 | 55.11 | 1,01,715 | |
