Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.80 | 27.80 | 3.69% | 1,71,29,298 | 50,31,176 | 750.05 | 750.39 | 753.00 | 767.85 | 762.50 | 794.65 | 747.95 | 46.36 | 1,11,142 | |
| 3,273.60 | 108.50 | 3.43% | 7,81,871 | 4,13,345 | 3,234.25 | 3,246.22 | 3,165.10 | 3,267.00 | 3,155.00 | 3,294.00 | 3,130.00 | 61.51 | 21,944 | |
| 11,217.00 | 242.00 | 2.21% | 1,13,741 | 37,259 | 11,054.80 | 11,087.40 | 10,975.00 | 11,255.00 | 10,880.00 | 11,420.00 | 10,834.00 | 13.54 | 1,24,838 | |
| 2,353.00 | 48.00 | 2.08% | 14,03,166 | 7,24,881 | 2,413.72 | 2,440.32 | 2,305.00 | 2,442.70 | 2,275.00 | 2,372.50 | 2,178.30 | 31.76 | 69,749 | |
| 1,025.20 | 17.20 | 1.71% | 21,50,786 | 28,60,137 | 1,038.54 | 1,050.48 | 1,008.00 | 1,041.50 | 1,010.00 | 1,048.90 | 994.90 | 62.46 | 47,441 | |
| 1,134.90 | 17.60 | 1.58% | 9,18,909 | 7,46,594 | 1,122.29 | 1,123.82 | 1,117.30 | 1,126.90 | 1,116.00 | 1,137.00 | 1,100.30 | 24.27 | 1,13,207 | |
| 1,601.30 | 22.50 | 1.43% | 8,99,779 | 12,19,785 | 1,630.89 | 1,641.58 | 1,578.80 | 1,636.90 | 1,570.00 | 1,603.90 | 1,547.70 | 24.44 | 92,135 | |
| 2,225.70 | 25.70 | 1.17% | 2,12,752 | 7,82,666 | 2,161.46 | 2,156.68 | 2,200.00 | 2,200.00 | 2,198.00 | 2,227.00 | 2,177.40 | 80.01 | 36,956 | |
| 1,894.90 | 20.50 | 1.09% | 4,08,537 | 8,12,794 | 1,883.16 | 1,891.96 | 1,874.40 | 1,928.60 | 1,870.40 | 1,928.10 | 1,866.80 | 41.20 | 67,776 | |
| 935.45 | 9.45 | 1.02% | 73,12,435 | 1,85,57,070 | 952.70 | 957.54 | 926.00 | 968.80 | 907.45 | 941.15 | 907.40 | 26.10 | 5,82,407 | |
| 10,163.00 | 91.00 | 0.90% | 1,83,120 | 1,51,222 | 10,212.70 | 10,279.80 | 10,072.00 | 10,398.00 | 10,020.00 | 10,271.00 | 9,906.00 | 23.91 | 2,79,283 | |
| 4,593.70 | 39.90 | 0.88% | 1,49,318 | 2,84,392 | 4,576.57 | 4,567.10 | 4,553.80 | 4,572.90 | 4,510.60 | 4,649.60 | 4,500.30 | 79.88 | 1,74,730 | |
| 1,905.60 | 13.90 | 0.73% | 94,51,002 | 89,74,372 | 1,867.65 | 1,864.10 | 1,891.70 | 1,911.00 | 1,901.00 | 1,920.30 | 1,874.10 | 32.44 | 11,89,190 | |
| 3,660.50 | 24.50 | 0.67% | 14,42,612 | 19,02,623 | 3,645.81 | 3,639.80 | 3,636.00 | 3,702.60 | 3,620.00 | 3,689.90 | 3,595.00 | 25.45 | 5,03,646 | |
| 10,920.00 | 71.00 | 0.65% | 1,13,425 | 3,95,978 | 10,786.29 | 10,812.60 | 10,849.00 | 10,959.00 | 10,815.00 | 10,976.00 | 10,651.00 | 36.06 | 3,21,790 | |
| 1,043.70 | 5.70 | 0.55% | 4,55,972 | 10,33,947 | 1,055.73 | 1,060.80 | 1,038.00 | 1,068.00 | 1,030.10 | 1,053.20 | 1,024.60 | 33.80 | 42,574 | |
| 1,392.50 | 7.50 | 0.54% | 1,14,16,483 | 1,75,37,734 | 1,378.58 | 1,378.20 | 1,385.00 | 1,409.70 | 1,379.00 | 1,399.90 | 1,375.10 | 15.83 | 9,99,601 | |
| 7,638.00 | 38.00 | 0.50% | 2,75,639 | 2,66,377 | 7,747.28 | 7,780.70 | 7,600.00 | 7,780.00 | 7,505.00 | 7,648.00 | 7,465.00 | 50.34 | 1,09,823 | |
| 1,318.20 | 4.20 | 0.32% | 3,36,786 | 12,38,869 | 1,320.30 | 1,321.16 | 1,314.00 | 1,337.50 | 1,302.00 | 1,328.50 | 1,296.40 | 31.63 | 1,06,492 | |
| 4,867.50 | 13.10 | 0.27% | 6,78,534 | 6,94,718 | 4,896.24 | 4,929.08 | 4,854.40 | 4,969.20 | 4,790.00 | 4,901.90 | 4,765.20 | 34.80 | 3,25,526 | |
| 965.55 | 2.55 | 0.26% | 32,66,251 | 1,02,52,486 | 963.09 | 962.84 | 963.00 | 983.40 | 959.55 | 970.90 | 950.05 | 9.92 | 8,91,277 | |
| 861.20 | 2.20 | 0.26% | 5,55,065 | 18,19,422 | 857.92 | 860.34 | 859.00 | 859.00 | 853.60 | 865.70 | 845.05 | 45.84 | 88,127 | |
| 2,291.30 | 5.80 | 0.25% | 4,30,971 | 2,46,631 | 2,301.75 | 2,299.36 | 2,285.50 | 2,285.50 | 2,266.00 | 2,299.60 | 2,233.60 | 45.57 | 94,641 | |
| 1,030.60 | 2.60 | 0.25% | 3,92,678 | 11,62,099 | 1,034.80 | 1,034.84 | 1,028.00 | 1,047.60 | 1,016.00 | 1,039.00 | 1,000.80 | 38.44 | 1,05,130 | |
| 1,557.20 | 3.20 | 0.21% | 2,07,194 | 1,37,817 | 1,569.09 | 1,579.76 | 1,554.00 | 1,577.00 | 1,535.60 | 1,571.50 | 1,520.50 | 62.40 | 32,018 | |
