Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 19,91,196 | 1,160.86 | 1,157.96 | 1,153.90 | 1,187.50 | 1,133.30 | 1,235.00 | 1,130.00 | 27.96 | 40,746 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 70,699 | 30,667.09 | 30,304.00 | 30,635.00 | 31,085.00 | 30,035.00 | 32,325.00 | 29,900.00 | 32.75 | 94,778 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 2,58,855 | 4,193.67 | 4,183.66 | 4,107.00 | 4,247.60 | 4,080.00 | 4,318.90 | 4,016.60 | 25.78 | 1,27,608 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 18,816 | 32,727.71 | 32,556.00 | 32,620.00 | 32,820.00 | 32,580.00 | 34,080.00 | 32,225.00 | 48.58 | 37,862 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 6,86,833 | 5,022.55 | 4,996.52 | 5,049.10 | 5,125.00 | 4,970.10 | 5,267.00 | 4,963.90 | 45.98 | 82,467 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 24,69,237 | 1,370.87 | 1,368.78 | 1,354.40 | 1,399.70 | 1,347.00 | 1,412.80 | 1,341.20 | 22.32 | 3,80,510 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 8,67,527 | 2,140.95 | 2,129.72 | 2,136.60 | 2,164.70 | 2,085.40 | 2,239.00 | 2,085.40 | 22.66 | 42,169 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 2,63,560 | 4,157.66 | 4,143.84 | 4,127.10 | 4,217.90 | 4,100.00 | 4,254.20 | 4,023.60 | 44.30 | 26,422 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 16,24,500 | 1,410.92 | 1,406.02 | 1,404.50 | 1,422.80 | 1,390.00 | 1,447.00 | 1,383.50 | 29.97 | 1,41,235 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,99,157 | 12,783.96 | 12,660.00 | 12,807.00 | 12,978.00 | 12,700.00 | 13,165.00 | 12,340.00 | 75.93 | 1,18,623 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 27,50,153 | 748.74 | 747.60 | 744.50 | 754.30 | 742.10 | 767.55 | 728.95 | 55.14 | 98,834 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 8,19,778 | 1,472.53 | 1,471.42 | 1,474.50 | 1,498.90 | 1,452.00 | 1,513.20 | 1,414.00 | 23.99 | 54,791 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 27,10,202 | 4,127.37 | 4,080.86 | 4,271.10 | 4,294.80 | 4,228.40 | 4,393.70 | 4,190.30 | 97.04 | 2,83,876 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 81,37,156 | 1,278.00 | 1,275.18 | 1,275.70 | 1,303.00 | 1,260.00 | 1,305.40 | 1,259.80 | 18.48 | 5,27,525 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 96,925 | 20,736.46 | 20,629.80 | 20,733.00 | 20,960.00 | 20,400.00 | 21,248.00 | 20,070.00 | 19.98 | 27,533 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 13,09,809 | 1,036.66 | 1,037.04 | 1,023.80 | 1,036.00 | 1,020.00 | 1,046.10 | 1,007.20 | 68.85 | 1,03,112 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 41,32,661 | 2,409.71 | 2,397.00 | 2,408.20 | 2,472.00 | 2,386.00 | 2,469.90 | 2,375.70 | 18.17 | 8,86,685 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 1,55,077 | 6,837.75 | 6,830.50 | 6,883.00 | 7,023.00 | 6,800.00 | 7,019.50 | 6,705.00 | 24.54 | 60,855 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 3,39,497 | 6,101.67 | 6,092.80 | 6,063.00 | 6,188.50 | 6,021.50 | 6,158.00 | 5,916.50 | 76.95 | 1,30,154 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 77,77,034 | 895.41 | 888.13 | 904.60 | 922.50 | 898.95 | 920.95 | 884.80 | 12.64 | 2,05,902 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 1,50,94,026 | 828.43 | 834.45 | 817.30 | 842.05 | 809.00 | 830.05 | 792.45 | 27.75 | 5,14,506 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 7,88,62,761 | 752.65 | 752.64 | 742.25 | 755.90 | 730.00 | 755.00 | 726.65 | 14.75 | 11,55,784 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 1,23,682 | 24,990.90 | 24,996.00 | 25,065.00 | 25,595.00 | 24,925.00 | 25,420.00 | 24,180.00 | 132.74 | 1,12,880 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 5,01,882 | 12,531.50 | 12,509.20 | 12,509.00 | 12,900.00 | 12,389.00 | 12,673.00 | 12,239.00 | 26.34 | 3,97,122 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 71,648 | 9,049.84 | 9,069.90 | 8,907.00 | 9,166.00 | 8,780.00 | 9,020.00 | 8,588.00 | 11.05 | 1,00,081 | |
