Price | Day Price Change | Price %Change | Volume | Previous Volume | EMA (5) | SMA (5) | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 17,98,792 | 3,277.01 | 3,253.24 | 3,244.00 | 3,253.40 | 3,238.10 | 3,355.00 | 3,216.50 | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 9,61,388 | 1,084.65 | 1,083.36 | 1,057.80 | 1,072.80 | 1,049.00 | 1,093.90 | 1,048.00 | 71.11 | 1,07,227 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 17,91,973 | 2,175.09 | 2,168.62 | 2,136.90 | 2,165.10 | 2,136.00 | 2,191.90 | 2,120.30 | 34.51 | 5,07,512 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 9,96,754 | 5,864.68 | 5,875.00 | 5,787.00 | 5,910.00 | 5,750.00 | 5,881.00 | 5,727.00 | 57.67 | 1,39,908 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 4,83,947 | 1,281.10 | 1,278.62 | 1,252.70 | 1,283.80 | 1,250.00 | 1,268.10 | 1,222.00 | 51.06 | 54,143 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 4,73,955 | 1,579.67 | 1,577.06 | 1,560.20 | 1,579.40 | 1,542.00 | 1,575.60 | 1,528.20 | 39.32 | 55,981 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,29,22,735 | 1,824.34 | 1,825.76 | 1,801.30 | 1,817.80 | 1,781.10 | 1,816.00 | 1,776.60 | 27.71 | 10,28,318 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 5,96,298 | 6,282.93 | 6,257.70 | 6,409.00 | 6,429.50 | 6,439.50 | 6,554.00 | 6,339.50 | 81.45 | 1,35,462 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 7,28,482 | 882.73 | 881.32 | 869.05 | 887.05 | 865.00 | 877.55 | 857.05 | 25.96 | 86,523 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 29,42,812 | 964.90 | 964.04 | 955.40 | 957.10 | 948.90 | 970.10 | 947.30 | 36.76 | 61,756 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 5,50,020 | 7,640.38 | 7,678.10 | 7,574.50 | 7,662.50 | 7,556.00 | 7,616.00 | 7,485.50 | 58.37 | 1,08,557 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 13,30,806 | 2,699.61 | 2,680.70 | 2,739.40 | 2,759.60 | 2,718.60 | 2,793.00 | 2,685.30 | 23.16 | 78,428 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 65,91,414 | 863.82 | 857.72 | 866.55 | 881.95 | 865.25 | 878.75 | 844.00 | 76.84 | 1,41,880 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 43,08,894 | 764.32 | 767.81 | 757.15 | 764.30 | 754.00 | 767.50 | 750.35 | 56.17 | 97,668 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 14,05,268 | 1,323.44 | 1,325.40 | 1,324.30 | 1,341.70 | 1,324.30 | 1,327.50 | 1,301.00 | 23.61 | 1,06,198 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 8,31,279 | 714.22 | 713.39 | 710.25 | 715.00 | 703.15 | 708.20 | 697.50 | 32.31 | 67,075 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 23,52,076 | 1,558.62 | 1,560.48 | 1,526.10 | 1,552.30 | 1,515.90 | 1,531.80 | 1,500.00 | 26.78 | 1,27,759 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 2,09,39,959 | 1,391.30 | 1,399.18 | 1,392.20 | 1,410.90 | 1,385.20 | 1,400.80 | 1,378.40 | 19.26 | 18,68,428 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,96,76,187 | 1,283.36 | 1,281.24 | 1,266.50 | 1,280.50 | 1,251.90 | 1,262.30 | 1,248.70 | 16.01 | 8,97,206 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 1,55,08,258 | 891.14 | 897.93 | 863.10 | 888.20 | 861.00 | 868.35 | 848.80 | 29.32 | 5,32,053 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 8,36,489 | 2,046.20 | 2,068.64 | 1,975.80 | 2,040.00 | 1,969.70 | 1,995.00 | 1,951.00 | 40.50 | 53,233 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 16,71,737 | 769.32 | 765.74 | 789.35 | 794.35 | 781.95 | 804.00 | 773.25 | 26.86 | 35,417 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 6,06,686 | 1,861.83 | 1,869.32 | 1,855.30 | 1,872.90 | 1,840.10 | 1,860.00 | 1,832.40 | 33.82 | 91,488 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 25,10,419 | 2,523.70 | 2,542.36 | 2,526.10 | 2,539.90 | 2,520.00 | 2,544.00 | 2,465.00 | 68.69 | 63,717 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 13,84,055 | 2,231.98 | 2,230.24 | 2,221.20 | 2,249.90 | 2,204.70 | 2,219.70 | 2,190.00 | 54.50 | 2,10,717 | |
