52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,183.90 | 1,611.80 | -6.43% | 10,86,181.00 | 17.20 | 1,208.02 | 1,171.86 | 1,184.01 | 1,163.14 | -7.13 | 1,268.89 | 1,358.26 | 1,300.05 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 1,020.50 | -2.18% | 4,95,462.80 | 41.83 | 722.48 | 717.16 | 717.39 | 715.92 | 0.56 | 731.50 | 820.34 | 756.46 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.80 | 2,174.50 | -5.02% | 2,13,790.10 | 26.48 | 1,788.84 | 1,746.41 | 1,759.27 | 1,734.58 | -6.65 | 1,856.68 | 1,921.86 | 1,877.48 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,329.90 | 1,480.00 | -2.19% | 3,12,118.40 | 49.82 | 1,325.67 | 1,317.05 | 1,316.85 | 1,318.54 | -3.87 | 1,375.64 | 1,366.15 | 1,372.22 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 965.40 | 1,234.70 | -4.02% | 7,12,643.50 | 10.81 | 972.60 | 955.84 | 961.04 | 949.56 | -2.54 | 1,010.98 | 1,018.54 | 1,019.91 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,093.90 | 3,350.00 | -0.70% | 2,71,423.00 | 9.06 | 2,088.08 | 2,065.42 | 2,067.02 | 2,061.56 | -8.14 | 2,216.72 | 2,535.95 | 2,292.14 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 955.95 | 1,176.40 | -9.10% | 81,989.50 | 20.21 | 982.97 | 947.13 | 958.33 | 938.00 | -6.72 | 1,029.37 | 1,003.41 | 1,017.18 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,737.30 | 4,440.00 | -6.02% | 2,91,635.10 | 19.13 | 3,799.77 | 3,698.23 | 3,737.65 | 3,670.34 | -16.99 | 3,924.59 | 3,953.20 | 3,947.66 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,828.70 | 2,046.90 | -3.43% | 61,673.90 | 14.53 | 1,840.27 | 1,806.65 | 1,822.58 | 1,796.25 | -2.97 | 1,880.06 | 1,815.70 | 1,868.02 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,873.60 | 2,623.64 | -5.85% | 65,219.00 | 9.50 | 1,900.78 | 1,843.82 | 1,865.20 | 1,830.47 | -5.59 | 1,996.90 | 2,176.70 | 2,069.61 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,728.00 | 1.42% | 1,82,972.00 | 27.09 | 1,014.62 | 1,013.56 | 1,006.12 | 1,013.07 | -0.94 | 1,082.05 | 1,260.69 | 1,129.25 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 453.20 | 1.23% | 1,11,168.30 | 25.21 | 413.48 | 420.15 | 415.72 | 419.82 | -0.67 | 406.32 | 405.27 | 401.30 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,621.80 | 5,186.70 | -7.47% | 88,136.00 | 15.38 | 4,739.47 | 4,539.62 | 4,628.39 | 4,496.50 | -43.10 | 4,844.69 | 4,430.28 | 4,697.54 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,891.10 | -3.85% | 40,854.40 | 15.58 | 1,768.56 | 1,745.86 | 1,760.40 | 1,727.83 | -0.58 | 1,743.55 | 1,626.89 | 1,719.10 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,903.70 | 3,245.00 | -5.89% | 1,02,943.20 | 10.52 | 2,903.09 | 2,829.81 | 2,857.39 | 2,799.46 | -11.07 | 2,966.74 | 2,642.74 | 2,885.52 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,241.60 | 1,418.30 | -2.10% | 1,62,211.90 | 43.00 | 1,225.07 | 1,224.58 | 1,221.74 | 1,224.80 | -2.17 | 1,248.22 | 1,265.53 | 1,262.39 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 203.36 | 254.20 | -4.19% | 57,865.30 | 11.76 | 201.54 | 197.21 | 198.92 | 194.77 | -0.73 | 206.96 | 186.55 | 205.30 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,907.00 | 17,370.00 | -6.90% | 1,87,673.20 | 12.82 | 11,960.11 | 11,493.58 | 11,735.06 | 11,442.98 | -25.47 | 12,848.59 | 14,041.33 | 13,263.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,927.40 | 3,839.90 | -5.77% | 2,02,084.30 | 34.89 | 2,977.97 | 2,854.76 | 2,909.33 | 2,831.58 | -11.76 | 3,154.58 | 3,312.25 | 3,196.49 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,256.00 | 1,780.10 | -1.08% | 1,31,674.00 | 14.90 | 1,246.51 | 1,239.51 | 1,240.80 | 1,234.89 | -1.22 | 1,266.72 | 1,369.03 | 1,276.08 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 426.40 | -5.27% | 81,294.30 | 34.23 | 264.14 | 257.23 | 261.16 | 256.48 | 0.01 | 270.53 | 311.12 | 282.05 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,879.00 | 13,110.00 | -3.99% | 89,089.00 | 12.86 | 10,920.46 | 10,728.52 | 10,822.67 | 10,680.96 | 5.78 | 11,285.46 | 11,655.13 | 11,440.49 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,699.70 | 5,149.90 | -4.86% | 36,788.00 | 9.34 | 4,727.89 | 4,619.99 | 4,666.67 | 4,612.33 | -27.45 | 4,750.32 | 4,550.05 | 4,646.42 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.95 | 414.40 | -3.34% | 1,89,798.60 | 16.30 | 323.08 | 317.24 | 319.56 | 315.31 | -0.60 | 334.98 | 347.82 | 344.38 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 320.40 | 368.45 | -8.39% | 55,760.00 | 29.08 | 325.78 | 313.55 | 319.05 | 312.67 | -2.05 | 316.41 | 294.01 | 301.45 | |