52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,306.40 | 1,611.80 | -0.54% | 10,86,181.00 | 18.67 | 1,300.78 | 1,298.58 | 1,297.98 | 1,299.99 | 0.40 | 1,324.82 | 1,393.37 | 1,354.24 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 821.95 | 1,020.50 | 2.11% | 3,48,615.00 | 41.83 | 815.60 | 818.97 | 820.91 | 816.65 | 2.16 | 792.51 | 877.15 | 815.13 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,917.00 | 2,174.50 | -0.45% | 2,10,973.00 | 26.52 | 1,903.18 | 1,905.75 | 1,911.36 | 1,908.32 | 2.97 | 1,870.09 | 1,924.02 | 1,882.50 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,413.00 | 1,500.00 | -0.13% | 1,95,218.00 | 34.49 | 1,399.56 | 1,405.75 | 1,401.96 | 1,406.78 | -0.86 | 1,336.67 | 1,352.50 | 1,330.17 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,042.90 | 1,234.70 | -0.29% | 7,12,643.50 | 11.41 | 1,036.03 | 1,037.23 | 1,034.25 | 1,035.22 | -1.42 | 1,025.09 | 981.55 | 1,025.56 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 3,399.00 | 4.20% | 2,71,423.00 | 9.66 | 2,087.77 | 2,168.86 | 2,122.33 | 2,178.12 | 14.73 | 2,218.76 | 2,668.91 | 2,392.60 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,028.00 | 1,102.50 | -0.85% | 81,989.50 | 21.33 | 1,015.62 | 1,020.68 | 1,018.32 | 1,026.29 | 0.48 | 959.27 | 957.25 | 947.97 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,939.00 | 4,440.00 | -2.44% | 2,92,569.10 | 18.78 | 3,992.38 | 3,928.54 | 3,932.05 | 3,918.85 | -30.47 | 4,016.86 | 3,914.51 | 3,982.07 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,705.09 | -3.21% | 65,219.00 | 10.10 | 2,161.25 | 2,131.12 | 2,143.91 | 2,123.36 | -3.27 | 2,184.12 | 2,305.90 | 2,220.12 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,933.10 | 1,953.90 | 0.87% | 61,673.90 | 15.93 | 1,911.84 | 1,925.19 | 1,923.98 | 1,928.31 | 5.30 | 1,840.35 | 1,757.72 | 1,802.36 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,114.90 | 1,728.00 | 5.29% | 1,82,972.00 | 28.45 | 1,058.35 | 1,097.65 | 1,082.15 | 1,107.97 | 9.72 | 1,130.50 | 1,337.91 | 1,215.22 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,841.00 | 17,370.00 | -4.67% | 1,74,382.00 | 14.12 | 14,001.91 | 13,724.94 | 13,849.91 | 13,738.63 | -39.18 | 13,621.77 | 14,272.29 | 13,773.24 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,825.90 | 1,891.10 | -3.41% | 40,854.40 | 13.25 | 1,831.31 | 1,815.59 | 1,821.10 | 1,816.54 | -6.22 | 1,767.74 | 1,584.72 | 1,681.42 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 218.78 | 254.20 | -2.85% | 57,865.30 | 11.76 | 220.21 | 216.31 | 217.60 | 216.42 | -1.49 | 217.45 | 176.63 | 200.77 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,195.00 | 3,245.00 | -1.08% | 1,02,943.20 | 10.80 | 3,128.17 | 3,175.46 | 3,151.02 | 3,173.44 | -7.80 | 2,867.64 | 2,513.69 | 2,646.50 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,329.90 | 1,418.30 | -1.69% | 1,62,211.90 | 42.05 | 1,334.73 | 1,320.09 | 1,320.09 | 1,322.45 | -7.84 | 1,319.32 | 1,257.92 | 1,302.05 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,635.00 | 4,679.80 | 3.15% | 88,136.00 | 15.65 | 4,531.21 | 4,600.83 | 4,594.92 | 4,615.62 | 19.27 | 4,330.83 | 4,033.42 | 4,241.84 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,169.00 | 3,839.90 | 0.75% | 2,02,084.30 | 36.22 | 3,136.52 | 3,147.12 | 3,138.96 | 3,149.53 | 3.02 | 3,123.14 | 3,305.54 | 3,186.03 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.15 | 453.20 | -3.05% | 69,781.20 | 26.40 | 383.91 | 381.32 | 378.77 | 382.95 | -2.76 | 388.86 | 401.76 | 391.75 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 281.50 | 427.00 | -3.55% | 81,294.30 | 34.83 | 284.76 | 280.17 | 281.42 | 280.19 | -0.67 | 292.57 | 340.45 | 305.68 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 355.00 | 414.40 | -1.32% | 1,87,385.00 | 16.55 | 351.05 | 349.24 | 347.88 | 349.73 | -0.01 | 365.49 | 356.36 | 367.31 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,639.00 | 13,110.00 | -1.30% | 88,511.50 | 14.11 | 11,570.44 | 11,600.75 | 11,598.46 | 11,586.05 | 24.52 | 11,476.99 | 11,840.47 | 11,608.59 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 1,780.10 | 7.22% | 1,30,144.00 | 15.51 | 1,147.80 | 1,213.26 | 1,186.76 | 1,228.10 | 14.20 | 1,177.70 | 1,370.68 | 1,260.41 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 249.25 | 307.50 | 4.46% | 6,62,247.00 | 7.97 | 242.28 | 247.58 | 246.17 | 247.79 | 2.52 | 257.22 | 256.04 | 262.12 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,912.00 | 2,195.00 | 0.66% | 1,50,530.40 | 7.24 | 1,868.93 | 1,900.84 | 1,895.82 | 1,899.51 | 12.14 | 1,801.21 | 1,900.33 | 1,824.49 | |