52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 90,09,306 | 19.21 | 18,54,355 | 1,378.00 | 1,611.80 | -4.70% | 10,57,220.00 | 18.67 | 1,401.21 | 1,367.03 | 1,375.48 | 1,364.94 | -3.52 | 1,393.44 | 1,423.15 | 1,411.70 | |
| 776.80 | 27.20 | 3.63% | 3,29,03,952 | 14.57 | 11,95,649 | 776.90 | 1,020.50 | -2.48% | 3,48,615.00 | 44.05 | 767.98 | 763.26 | 760.76 | 768.64 | -1.96 | 810.58 | 905.68 | 855.89 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,57,949 | 29.40 | 11,47,088 | 1,884.30 | 2,174.50 | 2.67% | 1,74,558.90 | 27.80 | 1,817.11 | 1,836.89 | 1,806.09 | 1,860.52 | -6.65 | 1,855.65 | 1,919.75 | 1,901.69 | |
| 984.90 | 14.80 | 1.53% | 1,20,06,751 | 10.34 | 9,09,124 | 987.00 | 1,234.70 | -10.14% | 5,14,933.00 | 11.41 | 1,020.26 | 977.50 | 978.26 | 978.49 | -13.46 | 1,065.07 | 971.53 | 1,048.55 | |
| 1,254.70 | 19.10 | 1.55% | 95,19,581 | 15.29 | 8,98,227 | 1,256.70 | 1,500.00 | -1.94% | 1,95,218.00 | 34.49 | 1,257.04 | 1,247.33 | 1,248.58 | 1,246.63 | -7.37 | 1,302.26 | 1,360.52 | 1,327.38 | |
| 2,246.60 | -26.20 | -1.15% | 41,62,402 | 16.63 | 8,12,840 | 2,265.00 | 3,623.00 | -7.75% | 2,71,423.00 | 9.66 | 2,352.38 | 2,239.18 | 2,284.45 | 2,226.86 | -17.53 | 2,528.55 | 2,893.71 | 2,691.61 | |
| 908.50 | 12.35 | 1.38% | 45,35,458 | 28.86 | 5,65,312 | 913.75 | 1,102.50 | -7.37% | 81,482.80 | 21.33 | 929.49 | 902.16 | 911.24 | 903.65 | -4.36 | 924.35 | 943.61 | 937.59 | |
| 3,954.80 | 39.00 | 1.00% | 17,58,350 | 28.43 | 5,44,027 | 3,988.00 | 4,440.00 | -1.34% | 2,85,874.00 | 18.78 | 3,968.34 | 3,950.69 | 3,932.22 | 3,967.41 | -26.44 | 3,938.83 | 3,831.15 | 3,925.76 | |
| 2,257.30 | -10.00 | -0.44% | 7,46,125 | 35.38 | 5,30,373 | 2,285.90 | 2,705.09 | -2.58% | 63,763.00 | 10.10 | 2,285.60 | 2,263.79 | 2,273.60 | 2,265.50 | -6.12 | 2,252.33 | 2,330.67 | 2,279.16 | |
| 1,862.50 | 37.70 | 2.07% | 16,18,896 | 39.96 | 4,46,876 | 1,867.50 | 1,885.80 | 0.66% | 54,729.00 | 15.93 | 1,835.75 | 1,851.88 | 1,851.27 | 1,857.64 | 11.39 | 1,756.03 | 1,715.48 | 1,739.55 | |
| 1,095.60 | -27.50 | -2.45% | 95,34,055 | 15.46 | 4,44,309 | 1,121.90 | 1,728.00 | -6.13% | 1,82,972.00 | 28.45 | 1,148.35 | 1,101.97 | 1,126.69 | 1,089.57 | -3.52 | 1,268.96 | 1,426.70 | 1,352.72 | |
| 223.74 | 9.87 | 4.61% | 3,23,44,668 | 31.78 | 4,31,476 | 225.70 | 234.40 | -2.35% | 54,240.50 | 11.74 | 221.25 | 221.22 | 219.02 | 224.83 | -2.90 | 187.56 | 152.36 | 169.74 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,511 | 28.07 | 4,12,905 | 13,234.00 | 17,370.00 | -4.29% | 1,74,382.00 | 14.12 | 13,334.10 | 13,073.41 | 13,194.45 | 13,051.94 | -1.62 | 13,590.44 | 14,112.03 | 14,072.86 | |
| 1,767.00 | 29.20 | 1.68% | 23,16,512 | 31.29 | 4,07,110 | 1,778.10 | 1,792.00 | 1.07% | 38,735.80 | 13.25 | 1,726.50 | 1,757.72 | 1,748.29 | 1,758.34 | 2.13 | 1,562.67 | 1,469.25 | 1,514.67 | |
| 3,158.00 | 46.20 | 1.48% | 14,57,470 | 20.77 | 3,92,706 | 3,163.80 | 3,839.90 | -4.33% | 1,97,793.00 | 36.22 | 3,191.49 | 3,142.92 | 3,174.72 | 3,137.28 | 3.69 | 3,221.44 | 3,320.11 | 3,304.24 | |
| 1,263.00 | 7.30 | 0.58% | 36,64,947 | 14.71 | 3,92,505 | 1,269.00 | 1,418.30 | -2.41% | 1,32,538.00 | 42.05 | 1,268.96 | 1,259.89 | 1,262.70 | 1,256.34 | -8.16 | 1,293.48 | 1,238.69 | 1,284.20 | |
| 308.70 | 4.25 | 1.40% | 78,05,075 | 10.78 | 3,86,777 | 309.20 | 444.20 | -0.64% | 77,853.00 | 34.83 | 308.07 | 307.19 | 306.02 | 307.57 | -0.54 | 309.89 | 359.80 | 326.53 | |
| 396.80 | 6.35 | 1.63% | 46,22,816 | 15.25 | 3,84,764 | 398.55 | 414.40 | 0.49% | 1,90,862.50 | 16.55 | 396.53 | 394.86 | 394.64 | 394.95 | -2.01 | 385.18 | 357.35 | 372.04 | |
| 384.10 | 6.45 | 1.71% | 65,72,488 | 19.49 | 3,82,043 | 384.95 | 453.20 | 1.99% | 69,781.20 | 26.40 | 378.65 | 381.56 | 380.45 | 381.93 | 0.59 | 383.07 | 403.48 | 394.33 | |
| 301.10 | 3.95 | 1.33% | 1,82,07,817 | 8.31 | 3,78,792 | 303.70 | 307.50 | 7.23% | 6,24,458.90 | 7.97 | 293.78 | 300.80 | 295.66 | 302.98 | -0.31 | 280.92 | 259.61 | 271.31 | |
| 4,125.70 | 35.00 | 0.86% | 8,73,013 | 71.62 | 3,66,274 | 4,126.90 | 4,605.00 | -5.37% | 76,797.00 | 15.65 | 4,224.68 | 4,104.99 | 4,131.45 | 4,104.49 | -48.28 | 4,272.53 | 3,941.08 | 4,164.93 | |
| 11,725.00 | 152.00 | 1.31% | 1,23,168 | 41.64 | 3,45,511 | 11,769.00 | 13,110.00 | -3.04% | 88,511.50 | 14.11 | 11,760.06 | 11,661.06 | 11,685.29 | 11,683.63 | -44.63 | 11,775.53 | 11,913.61 | 11,860.60 | |
| 2,671.90 | 173.90 | 6.96% | 74,44,229 | 32.68 | 3,45,181 | 2,700.00 | 2,612.78 | 5.18% | 1,00,469.00 | 10.80 | 2,497.57 | 2,625.53 | 2,548.93 | 2,678.14 | 0.14 | 2,231.91 | 2,266.72 | 2,206.98 | |
| 1,300.80 | 25.90 | 2.03% | 20,90,808 | 40.14 | 3,18,105 | 1,306.00 | 1,306.80 | 2.16% | 1,69,518.00 | 25.38 | 1,272.65 | 1,295.33 | 1,281.09 | 1,295.54 | -2.63 | 1,227.98 | 1,150.86 | 1,202.32 | |
| 431.65 | 3.40 | 0.79% | 66,16,123 | 52.55 | 3,15,527 | 435.15 | 473.45 | -1.49% | 24,511.10 | 19.50 | 430.97 | 428.77 | 428.88 | 427.66 | -2.05 | 435.28 | 416.46 | 429.63 | |