52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,333.00 | 1,611.80 | 0.19% | 10,86,181.00 | 18.67 | 1,312.25 | 1,318.38 | 1,324.68 | 1,311.23 | 5.54 | 1,340.63 | 1,403.89 | 1,370.87 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 790.90 | 1,020.50 | -0.35% | 3,48,615.00 | 44.05 | 775.71 | 779.29 | 783.89 | 777.61 | 4.10 | 780.62 | 882.03 | 817.02 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 2,174.50 | 3.28% | 2,10,973.00 | 27.80 | 1,870.08 | 1,909.52 | 1,905.24 | 1,909.87 | 11.80 | 1,854.18 | 1,922.99 | 1,881.00 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 1,500.00 | 0.81% | 1,95,218.00 | 34.49 | 1,338.14 | 1,351.10 | 1,352.01 | 1,343.49 | 7.07 | 1,296.46 | 1,346.87 | 1,310.82 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,045.50 | 1,234.70 | 0.33% | 7,16,471.00 | 11.41 | 1,024.97 | 1,029.72 | 1,033.41 | 1,029.37 | 7.11 | 1,017.87 | 973.24 | 1,022.98 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,114.00 | 3,489.90 | -4.74% | 2,71,423.00 | 9.66 | 2,131.65 | 2,071.87 | 2,104.87 | 2,067.27 | -3.80 | 2,315.10 | 2,749.08 | 2,488.95 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 1,102.50 | 2.13% | 81,482.80 | 21.33 | 944.56 | 966.83 | 965.19 | 968.42 | 8.37 | 922.41 | 946.23 | 928.83 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,242.40 | 4,440.00 | 0.23% | 2,92,569.10 | 18.78 | 4,132.81 | 4,195.68 | 4,200.57 | 4,196.56 | 22.46 | 4,008.72 | 3,897.24 | 3,967.89 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,179.70 | 2,705.09 | 0.19% | 65,219.00 | 10.10 | 2,177.43 | 2,167.57 | 2,179.70 | 2,170.40 | 7.69 | 2,196.53 | 2,314.44 | 2,233.96 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,902.40 | 1,916.60 | 3.43% | 58,220.10 | 15.93 | 1,832.19 | 1,876.54 | 1,861.46 | 1,879.98 | 6.59 | 1,801.72 | 1,736.88 | 1,775.69 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 254.20 | 4.93% | 57,865.30 | 11.74 | 226.66 | 230.70 | 229.78 | 230.23 | -0.30 | 214.73 | 171.62 | 194.49 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,371.90 | 1,418.30 | -0.35% | 1,32,538.00 | 42.05 | 1,349.80 | 1,363.68 | 1,361.07 | 1,369.22 | 6.27 | 1,304.93 | 1,251.09 | 1,291.46 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,549.00 | 17,370.00 | -2.56% | 1,74,382.00 | 14.12 | 13,408.45 | 13,403.32 | 13,420.54 | 13,546.45 | 31.24 | 13,364.82 | 14,161.84 | 13,703.51 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,055.30 | 1,728.00 | -9.30% | 1,82,972.00 | 28.45 | 1,091.40 | 1,036.11 | 1,057.22 | 1,035.06 | -12.34 | 1,185.50 | 1,373.56 | 1,265.65 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,842.00 | 1,857.80 | -1.15% | 40,854.40 | 13.25 | 1,817.68 | 1,796.19 | 1,814.03 | 1,796.97 | -8.12 | 1,728.27 | 1,554.98 | 1,639.25 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 405.00 | 453.20 | -1.01% | 69,781.20 | 26.40 | 399.64 | 402.11 | 401.91 | 403.44 | 1.06 | 388.98 | 402.84 | 392.62 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,091.70 | 3,065.00 | 0.69% | 1,02,943.20 | 10.80 | 2,988.59 | 2,991.23 | 3,005.47 | 2,989.85 | -17.00 | 2,699.47 | 2,437.92 | 2,508.93 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,417.40 | 4,605.00 | 0.51% | 76,797.00 | 15.65 | 4,295.47 | 4,335.11 | 4,359.79 | 4,329.08 | 28.16 | 4,228.09 | 3,989.18 | 4,175.40 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,092.20 | 3,839.90 | -3.09% | 1,97,793.00 | 36.22 | 3,069.53 | 3,054.11 | 3,076.62 | 3,052.13 | 7.68 | 3,115.54 | 3,306.37 | 3,201.88 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 293.15 | 427.00 | 0.73% | 78,213.30 | 34.83 | 288.59 | 290.57 | 290.69 | 289.53 | 1.57 | 296.81 | 346.60 | 311.34 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 369.25 | 414.40 | 4.74% | 1,87,385.00 | 16.55 | 360.12 | 364.63 | 364.27 | 366.24 | 1.61 | 374.09 | 358.44 | 371.44 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,423.00 | 13,110.00 | -1.39% | 88,511.50 | 14.11 | 11,263.00 | 11,324.18 | 11,351.60 | 11,326.06 | 51.61 | 11,443.94 | 11,864.54 | 11,627.68 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 246.20 | 307.50 | 0.29% | 6,62,247.00 | 7.97 | 247.26 | 244.85 | 245.01 | 245.33 | -0.61 | 268.37 | 259.55 | 268.58 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 473.45 | 2.55% | 27,610.10 | 19.50 | 419.88 | 424.78 | 426.56 | 422.89 | 2.84 | 422.27 | 416.80 | 423.79 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.40 | 1,328.00 | -4.19% | 1,82,037.00 | 25.38 | 1,278.79 | 1,250.19 | 1,269.59 | 1,232.63 | -4.45 | 1,266.27 | 1,188.50 | 1,237.67 | |