52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,267.40 | 1,611.80 | -3.45% | 10,86,181.00 | 17.20 | 1,285.72 | 1,261.50 | 1,271.13 | 1,259.20 | -4.57 | 1,304.50 | 1,371.88 | 1,323.49 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,852.00 | 2,174.50 | -2.03% | 2,13,790.10 | 26.48 | 1,848.26 | 1,841.90 | 1,838.27 | 1,845.16 | -5.84 | 1,893.79 | 1,935.69 | 1,898.07 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 709.00 | 1,020.50 | 0.23% | 4,95,462.80 | 41.83 | 701.15 | 696.85 | 694.68 | 702.15 | 0.24 | 735.64 | 833.28 | 765.25 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,389.00 | 1,480.00 | -3.55% | 3,12,118.40 | 49.82 | 1,406.30 | 1,382.40 | 1,387.63 | 1,380.21 | -6.28 | 1,407.51 | 1,376.60 | 1,385.13 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,001.90 | 1,234.70 | -2.71% | 7,12,643.50 | 10.81 | 1,014.70 | 997.59 | 1,001.45 | 999.51 | -5.16 | 1,034.04 | 1,018.11 | 1,032.87 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,232.60 | 3,350.00 | -5.14% | 2,71,423.00 | 9.06 | 2,258.48 | 2,208.99 | 2,216.16 | 2,202.51 | -16.55 | 2,293.45 | 2,584.97 | 2,344.84 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,035.00 | 1,176.40 | -1.38% | 81,989.50 | 20.21 | 1,047.99 | 1,031.35 | 1,037.78 | 1,027.11 | -5.33 | 1,052.14 | 1,007.97 | 1,022.87 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,948.00 | 4,440.00 | -1.11% | 2,92,569.10 | 19.13 | 3,965.14 | 3,924.41 | 3,934.01 | 3,915.96 | -14.48 | 3,993.79 | 3,954.37 | 3,983.11 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,946.60 | 2,623.64 | -1.78% | 65,219.00 | 9.50 | 1,961.15 | 1,937.95 | 1,945.74 | 1,940.29 | -2.78 | 2,052.70 | 2,215.63 | 2,115.52 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,015.00 | 5,186.70 | -0.35% | 88,136.00 | 15.38 | 5,018.05 | 4,989.22 | 4,990.98 | 4,955.04 | -25.35 | 4,884.63 | 4,378.98 | 4,669.19 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,854.50 | 2,046.90 | -3.97% | 61,673.90 | 14.53 | 1,882.34 | 1,843.34 | 1,855.40 | 1,842.39 | -8.20 | 1,904.37 | 1,813.85 | 1,874.19 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,047.30 | 1,728.00 | -8.19% | 1,82,972.00 | 27.09 | 1,078.03 | 1,038.96 | 1,045.17 | 1,040.37 | -12.64 | 1,119.15 | 1,285.19 | 1,157.91 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 420.00 | 453.20 | -0.51% | 1,11,168.30 | 25.21 | 419.25 | 416.92 | 416.67 | 415.25 | -0.67 | 403.03 | 403.29 | 398.20 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,771.90 | 1,891.10 | 3.40% | 40,854.40 | 15.58 | 1,727.44 | 1,764.11 | 1,753.42 | 1,761.41 | 13.93 | 1,721.54 | 1,612.50 | 1,702.77 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.48 | 254.20 | 0.81% | 57,865.30 | 11.76 | 209.97 | 210.06 | 210.53 | 210.86 | 1.01 | 210.37 | 184.99 | 206.17 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,065.00 | 3,245.00 | 5.48% | 1,02,943.20 | 10.52 | 3,018.94 | 3,045.28 | 3,037.82 | 3,038.89 | 11.56 | 2,994.36 | 2,635.02 | 2,872.85 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,541.00 | 17,370.00 | -3.55% | 1,87,673.20 | 12.82 | 12,750.35 | 12,438.24 | 12,528.44 | 12,441.88 | -80.73 | 13,409.03 | 14,318.53 | 13,618.60 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,252.80 | 1,418.30 | -1.66% | 1,62,211.90 | 43.00 | 1,254.66 | 1,248.24 | 1,247.91 | 1,244.76 | -0.59 | 1,262.65 | 1,265.68 | 1,272.47 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,124.20 | 3,839.90 | -1.37% | 2,02,084.30 | 34.89 | 3,171.22 | 3,111.65 | 3,119.59 | 3,106.52 | -26.60 | 3,258.24 | 3,353.12 | 3,252.52 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 5,149.90 | 2.93% | 36,788.00 | 9.34 | 4,906.66 | 4,915.13 | 4,944.78 | 4,926.43 | -5.00 | 4,764.30 | 4,542.57 | 4,619.43 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,223.40 | 1,780.10 | -8.56% | 1,31,674.00 | 14.90 | 1,262.34 | 1,216.04 | 1,225.45 | 1,218.96 | -15.74 | 1,277.84 | 1,376.25 | 1,282.20 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,723.00 | 12,470.00 | -2.03% | 65,087.20 | 9.01 | 11,837.52 | 11,670.02 | 11,709.75 | 11,679.75 | -68.28 | 11,401.85 | 10,233.96 | 10,885.05 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.65 | 426.40 | -1.20% | 81,294.30 | 34.23 | 263.16 | 260.96 | 261.43 | 260.64 | -0.15 | 274.63 | 317.87 | 286.97 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,060.00 | 13,110.00 | -2.44% | 89,089.00 | 12.86 | 11,134.73 | 10,943.36 | 10,955.92 | 10,932.05 | -54.39 | 11,521.38 | 11,774.82 | 11,598.94 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 336.25 | 414.40 | 0.76% | 1,89,798.60 | 16.30 | 332.11 | 334.22 | 334.01 | 334.58 | 0.81 | 342.05 | 349.78 | 350.40 | |