52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.60 | -9.80 | -0.73% | 60,98,915 | 18.59 | 18,04,691 | 1,345.90 | 1,611.80 | -0.72% | 9,82,671.00 | 18.67 | 1,346.97 | 1,338.53 | 1,348.75 | 1,337.95 | 3.69 | 1,384.34 | 1,421.17 | 1,412.45 | |
| 787.45 | 3.10 | 0.40% | 1,54,54,377 | 15.24 | 12,12,042 | 787.60 | 1,020.50 | -1.01% | 3,48,615.00 | 44.05 | 797.71 | 784.79 | 792.28 | 783.86 | 5.46 | 834.61 | 920.99 | 879.36 | |
| 1,816.90 | -24.30 | -1.32% | 26,60,692 | 30.27 | 11,07,056 | 1,850.70 | 2,174.50 | -1.29% | 1,74,558.90 | 27.80 | 1,845.21 | 1,824.12 | 1,835.92 | 1,816.28 | 4.77 | 1,880.93 | 1,930.57 | 1,925.76 | |
| 1,095.95 | 1.70 | 0.16% | 68,64,047 | 11.67 | 10,11,630 | 1,101.50 | 1,234.70 | 2.70% | 6,63,343.30 | 11.41 | 1,085.16 | 1,094.90 | 1,099.29 | 1,092.61 | 9.85 | 1,076.46 | 968.50 | 1,047.89 | |
| 1,334.00 | -14.00 | -1.04% | 79,20,424 | 16.67 | 9,54,997 | 1,348.80 | 1,500.00 | -0.85% | 1,95,218.00 | 34.49 | 1,345.52 | 1,338.83 | 1,353.46 | 1,337.50 | 12.47 | 1,323.52 | 1,373.32 | 1,343.28 | |
| 2,411.40 | -110.40 | -4.38% | 26,92,926 | 18.45 | 8,72,466 | 2,505.00 | 3,630.50 | -6.42% | 2,71,423.00 | 9.66 | 2,537.98 | 2,466.23 | 2,521.87 | 2,431.44 | 15.76 | 2,615.87 | 2,953.78 | 2,776.39 | |
| 915.60 | -2.75 | -0.30% | 15,40,968 | 31.19 | 5,69,730 | 924.70 | 1,102.50 | 1.07% | 69,724.80 | 21.33 | 918.69 | 916.37 | 922.72 | 918.59 | 9.31 | 915.52 | 943.85 | 938.15 | |
| 4,016.00 | -38.10 | -0.94% | 11,27,296 | 29.39 | 5,52,446 | 4,088.10 | 4,440.00 | -2.52% | 2,59,859.30 | 18.78 | 4,031.46 | 4,021.79 | 4,038.01 | 4,014.40 | 35.73 | 3,897.62 | 3,807.12 | 3,901.38 | |
| 2,301.60 | -64.80 | -2.74% | 7,07,916 | 38.23 | 5,40,782 | 2,388.60 | 2,705.09 | 7.60% | 64,138.00 | 10.10 | 2,264.15 | 2,338.83 | 2,334.83 | 2,319.94 | 36.04 | 2,223.26 | 2,329.95 | 2,274.24 | |
| 1,171.00 | -69.60 | -5.61% | 2,22,37,134 | 18.00 | 4,74,886 | 1,223.90 | 1,728.00 | -11.23% | 1,66,590.00 | 28.45 | 1,275.77 | 1,201.12 | 1,246.18 | 1,179.16 | -0.87 | 1,341.65 | 1,454.92 | 1,408.36 | |
| 1,361.30 | -8.30 | -0.61% | 14,74,104 | 16.12 | 4,23,054 | 1,375.00 | 1,418.30 | 0.87% | 1,55,916.90 | 42.05 | 1,361.78 | 1,362.56 | 1,369.26 | 1,351.20 | 12.52 | 1,300.53 | 1,238.24 | 1,284.32 | |
| 13,063.00 | -97.00 | -0.74% | 2,37,639 | 27.71 | 4,10,704 | 13,253.00 | 17,370.00 | -2.04% | 1,57,935.20 | 14.12 | 13,344.23 | 13,098.92 | 13,245.36 | 13,015.27 | 90.10 | 13,736.80 | 14,136.68 | 14,294.03 | |
| 209.12 | -5.06 | -2.36% | 3,50,34,788 | 36.56 | 4,03,282 | 216.87 | 217.25 | 8.25% | 58,905.80 | 11.74 | 199.54 | 212.07 | 211.07 | 211.39 | 4.23 | 164.28 | 142.39 | 154.42 | |
| 4,388.60 | -67.90 | -1.52% | 4,95,940 | 83.05 | 3,89,614 | 4,486.60 | 4,554.00 | -1.63% | 60,942.00 | 15.65 | 4,463.43 | 4,419.84 | 4,451.98 | 4,392.54 | 14.40 | 4,239.80 | 3,894.62 | 4,114.91 | |
| 401.20 | -1.05 | -0.26% | 23,85,516 | 15.71 | 3,89,030 | 405.25 | 407.25 | 2.66% | 1,90,862.50 | 16.55 | 395.77 | 401.42 | 401.69 | 402.20 | 2.66 | 375.96 | 353.57 | 364.17 | |
| 1,621.40 | -58.70 | -3.49% | 52,52,081 | 36.80 | 3,89,028 | 1,673.30 | 1,851.20 | -4.23% | 54,729.00 | 15.93 | 1,672.03 | 1,647.02 | 1,664.30 | 1,631.09 | -3.16 | 1,720.45 | 1,708.80 | 1,720.83 | |
| 304.20 | -1.10 | -0.36% | 61,28,939 | 10.82 | 3,81,139 | 306.65 | 444.20 | 0.26% | 77,853.00 | 34.83 | 304.58 | 304.45 | 305.17 | 304.93 | 1.72 | 311.47 | 365.05 | 332.16 | |
| 3,063.20 | 15.50 | 0.51% | 12,98,253 | 22.41 | 3,80,918 | 3,089.00 | 3,839.90 | -4.94% | 1,61,391.90 | 36.22 | 3,170.20 | 3,062.29 | 3,119.57 | 3,070.84 | 8.95 | 3,244.83 | 3,324.83 | 3,340.69 | |
| 371.80 | 1.40 | 0.38% | 67,21,639 | 19.60 | 3,69,809 | 372.80 | 458.00 | -1.94% | 1,07,095.00 | 26.40 | 375.92 | 370.40 | 373.82 | 369.05 | 2.18 | 386.90 | 407.93 | 399.40 | |
| 1,574.10 | -28.80 | -1.80% | 11,17,666 | 29.57 | 3,62,666 | 1,618.80 | 1,611.90 | 1.57% | 32,383.10 | 13.25 | 1,553.83 | 1,585.97 | 1,592.05 | 1,579.11 | 22.11 | 1,466.05 | 1,435.39 | 1,458.57 | |
| 285.35 | -0.90 | -0.31% | 72,35,043 | 8.01 | 3,58,978 | 288.80 | 293.00 | 0.92% | 6,24,458.90 | 7.97 | 285.55 | 286.32 | 285.43 | 286.92 | -0.49 | 274.75 | 256.59 | 265.74 | |
| 12,065.00 | -102.00 | -0.84% | 1,02,639 | 46.71 | 3,55,530 | 12,246.00 | 13,110.00 | 2.02% | 76,699.30 | 14.11 | 11,904.09 | 12,129.30 | 12,084.61 | 12,128.74 | 148.68 | 11,728.46 | 11,950.02 | 11,864.62 | |
| 1,211.40 | -66.20 | -5.18% | 58,37,427 | 20.81 | 3,28,733 | 1,264.80 | 1,780.10 | -16.47% | 1,30,144.00 | 15.51 | 1,361.34 | 1,238.90 | 1,298.37 | 1,221.46 | -11.61 | 1,429.89 | 1,512.15 | 1,481.01 | |
| 441.30 | -8.65 | -1.92% | 64,33,271 | 55.13 | 3,22,581 | 451.20 | 473.45 | -3.15% | 24,511.10 | 19.50 | 448.41 | 443.67 | 447.92 | 441.33 | 2.37 | 436.34 | 411.91 | 427.90 | |
| 1,259.40 | 2.40 | 0.19% | 9,39,321 | 39.59 | 3,07,980 | 1,268.00 | 1,296.40 | 3.66% | 1,69,518.00 | 25.38 | 1,244.10 | 1,253.70 | 1,262.83 | 1,245.79 | 11.81 | 1,199.61 | 1,136.84 | 1,182.81 | |