52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,99,90,265 | 18.61 | 17,77,084 | 1,324.00 | 1,611.80 | -3.18% | 10,86,181.00 | 18.67 | 1,331.38 | 1,310.85 | 1,316.38 | 1,307.99 | -5.28 | 1,372.27 | 1,416.17 | 1,395.90 | |
| 753.65 | 5.40 | 0.72% | 3,61,08,071 | 14.55 | 11,60,017 | 756.90 | 1,020.50 | -3.24% | 3,48,615.00 | 44.05 | 756.41 | 749.83 | 748.89 | 750.31 | -0.94 | 790.73 | 892.46 | 834.52 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | 1,835.50 | 2,174.50 | -1.40% | 2,10,973.00 | 27.80 | 1,842.77 | 1,819.83 | 1,817.79 | 1,818.00 | -6.72 | 1,860.02 | 1,922.66 | 1,894.46 | |
| 970.45 | 13.80 | 1.44% | 2,79,44,438 | 10.20 | 8,95,785 | 974.00 | 1,234.70 | 0.20% | 7,16,471.00 | 11.41 | 955.60 | 957.18 | 955.01 | 963.37 | 1.77 | 1,021.99 | 966.02 | 1,027.82 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,32,985 | 15.18 | 8,89,135 | 1,248.30 | 1,500.00 | -2.90% | 1,95,218.00 | 34.49 | 1,248.23 | 1,236.21 | 1,239.37 | 1,237.26 | -0.21 | 1,282.50 | 1,348.50 | 1,310.62 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | 2,393.00 | 3,538.00 | -1.52% | 2,71,423.00 | 9.66 | 2,319.10 | 2,259.91 | 2,304.19 | 2,250.64 | 13.86 | 2,439.17 | 2,829.88 | 2,603.14 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 882.00 | 1,102.50 | -5.75% | 81,482.80 | 21.33 | 900.49 | 873.58 | 883.01 | 871.87 | -5.06 | 920.25 | 942.89 | 931.96 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,489 | 29.05 | 5,43,807 | 4,008.00 | 4,440.00 | -2.10% | 2,92,569.10 | 18.78 | 3,982.93 | 3,949.17 | 3,979.70 | 3,945.65 | 5.50 | 3,955.85 | 3,852.02 | 3,937.02 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,30,359 | 17.49 | 4,95,812 | 1,249.90 | 1,728.00 | 4.70% | 1,82,972.00 | 28.45 | 1,209.43 | 1,225.45 | 1,226.39 | 1,226.12 | 13.88 | 1,231.26 | 1,403.56 | 1,311.93 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,881 | 32.68 | 4,91,206 | 2,099.60 | 2,705.09 | -5.38% | 63,763.00 | 10.10 | 2,145.90 | 2,087.21 | 2,102.11 | 2,082.03 | -18.98 | 2,226.12 | 2,322.32 | 2,259.36 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | 237.15 | 254.20 | -4.80% | 57,865.30 | 11.74 | 232.25 | 232.89 | 235.10 | 234.02 | -0.29 | 204.97 | 162.44 | 183.41 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,674 | 37.31 | 4,29,121 | 1,796.30 | 1,916.60 | -2.84% | 58,220.10 | 15.93 | 1,818.45 | 1,776.25 | 1,787.70 | 1,779.00 | -13.38 | 1,792.42 | 1,727.26 | 1,764.08 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | 1,840.00 | 1,842.80 | -0.53% | 40,854.40 | 13.25 | 1,796.82 | 1,801.88 | 1,802.09 | 1,798.02 | -7.26 | 1,656.85 | 1,510.00 | 1,578.59 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,804 | 27.90 | 4,10,107 | 13,206.00 | 17,370.00 | -1.24% | 1,74,382.00 | 14.12 | 13,077.23 | 13,093.83 | 13,098.10 | 13,131.93 | -9.01 | 13,386.09 | 14,084.74 | 13,837.84 | |
| 1,255.20 | 4.10 | 0.33% | 79,52,819 | 14.66 | 3,90,081 | 1,264.80 | 1,418.30 | -3.39% | 1,32,538.00 | 42.05 | 1,268.09 | 1,253.12 | 1,261.19 | 1,252.20 | 1.43 | 1,284.22 | 1,238.73 | 1,280.34 | |
| 381.00 | 1.95 | 0.51% | 1,48,42,878 | 19.54 | 3,78,960 | 383.45 | 453.20 | -1.97% | 69,781.20 | 26.40 | 382.48 | 380.02 | 380.58 | 379.78 | -0.59 | 383.71 | 401.89 | 392.03 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,083 | 38.80 | 3,77,956 | 2,965.00 | 3,027.50 | -1.47% | 1,02,943.20 | 10.80 | 2,869.47 | 2,925.90 | 2,924.91 | 2,920.88 | 12.62 | 2,473.77 | 2,339.87 | 2,347.04 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,011 | 20.02 | 3,74,439 | 3,029.50 | 3,839.90 | -3.10% | 1,97,793.00 | 36.22 | 3,053.13 | 3,010.86 | 3,017.42 | 3,006.97 | -15.96 | 3,165.35 | 3,310.31 | 3,254.11 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,337 | 71.39 | 3,62,998 | 4,103.80 | 4,605.00 | -0.42% | 76,797.00 | 15.65 | 4,074.07 | 4,054.35 | 4,054.25 | 4,051.58 | -7.88 | 4,204.92 | 3,950.16 | 4,151.57 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,224 | 12.94 | 3,55,674 | 371.50 | 414.40 | -5.88% | 1,87,385.00 | 16.55 | 380.02 | 366.73 | 371.97 | 368.24 | -2.62 | 386.20 | 359.49 | 375.67 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | 282.35 | 428.55 | -8.17% | 78,213.30 | 34.83 | 290.44 | 277.58 | 280.48 | 277.85 | -3.02 | 305.35 | 353.97 | 320.28 | |
| 267.75 | 2.70 | 1.02% | 1,46,16,214 | 6.70 | 3,36,837 | 268.70 | 307.50 | -6.87% | 6,62,247.00 | 7.97 | 275.93 | 267.16 | 266.61 | 267.12 | -3.98 | 282.24 | 261.81 | 274.44 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,921 | 40.21 | 3,27,123 | 11,239.00 | 13,110.00 | -4.49% | 88,511.50 | 14.11 | 11,353.75 | 11,094.99 | 11,209.56 | 11,058.62 | -45.54 | 11,658.92 | 11,881.20 | 11,778.56 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,899 | 12.56 | 3,21,064 | 1,318.50 | 1,328.00 | 1.49% | 1,82,037.00 | 25.38 | 1,296.98 | 1,309.42 | 1,305.05 | 1,319.41 | -0.53 | 1,253.87 | 1,168.03 | 1,222.40 | |
| 1,179.00 | -64.50 | -5.19% | 47,99,883 | 20.27 | 3,19,941 | 1,230.00 | 1,780.10 | 1.47% | 1,30,144.00 | 15.51 | 1,191.37 | 1,187.78 | 1,199.57 | 1,183.77 | 15.42 | 1,267.37 | 1,444.83 | 1,359.32 | |