52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,316.00 | 1,611.80 | -0.08% | 10,86,181.00 | 17.20 | 1,314.80 | 1,311.26 | 1,312.97 | 1,307.20 | 0.29 | 1,313.12 | 1,377.11 | 1,332.31 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,954.90 | 2,174.50 | 0.36% | 2,13,790.10 | 26.48 | 1,945.37 | 1,946.64 | 1,946.32 | 1,944.74 | -4.03 | 1,920.94 | 1,940.45 | 1,908.87 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 732.80 | 1,020.50 | 0.27% | 4,95,462.80 | 41.83 | 727.27 | 730.08 | 727.64 | 731.37 | 0.86 | 757.57 | 851.09 | 784.16 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,420.00 | 1,480.00 | 0.94% | 3,12,118.40 | 49.82 | 1,415.65 | 1,417.08 | 1,413.05 | 1,415.78 | -5.25 | 1,400.19 | 1,373.69 | 1,373.97 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,054.70 | 1,234.70 | -3.17% | 7,12,643.50 | 10.81 | 1,060.05 | 1,045.13 | 1,048.94 | 1,043.76 | -3.09 | 1,042.41 | 1,009.61 | 1,035.43 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,307.20 | 3,350.00 | -3.07% | 2,71,423.00 | 9.06 | 2,331.94 | 2,295.36 | 2,294.61 | 2,299.38 | -21.24 | 2,302.48 | 2,612.10 | 2,365.81 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.50 | 1,176.40 | 0.39% | 81,989.50 | 20.21 | 1,092.56 | 1,094.18 | 1,093.92 | 1,095.32 | -5.99 | 1,046.66 | 996.44 | 1,008.39 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,100.00 | 4,440.00 | 0.55% | 2,92,569.10 | 19.13 | 4,054.91 | 4,081.62 | 4,071.32 | 4,080.72 | 7.46 | 3,994.79 | 3,941.62 | 3,975.51 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,034.70 | 2,705.09 | -3.68% | 65,219.00 | 9.50 | 2,046.52 | 2,020.89 | 2,027.36 | 2,028.15 | -5.45 | 2,115.38 | 2,259.00 | 2,164.34 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,917.40 | 2,046.90 | -1.53% | 61,673.90 | 14.53 | 1,910.10 | 1,893.68 | 1,893.35 | 1,892.61 | -8.94 | 1,907.28 | 1,798.74 | 1,862.84 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,133.50 | 1,728.00 | -4.60% | 1,82,972.00 | 27.09 | 1,144.99 | 1,125.53 | 1,127.13 | 1,121.73 | -7.51 | 1,133.10 | 1,300.59 | 1,176.75 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,090.40 | 5,168.00 | 0.44% | 88,136.00 | 15.38 | 5,059.79 | 5,062.18 | 5,062.69 | 5,062.47 | -12.26 | 4,746.63 | 4,267.33 | 4,534.86 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 17,370.00 | -2.45% | 1,87,673.20 | 12.82 | 13,816.19 | 13,640.52 | 13,706.15 | 13,634.60 | -54.39 | 13,772.85 | 14,460.17 | 13,817.97 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,453.90 | 3,839.90 | -0.47% | 2,02,084.30 | 34.89 | 3,434.39 | 3,429.31 | 3,427.69 | 3,439.29 | -11.24 | 3,284.00 | 3,354.68 | 3,255.88 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 453.20 | 2.65% | 1,11,168.30 | 25.21 | 394.64 | 402.30 | 398.67 | 401.55 | 0.65 | 390.26 | 400.11 | 390.90 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 205.50 | 254.20 | -0.29% | 57,865.30 | 11.76 | 205.50 | 204.01 | 204.25 | 203.81 | 0.02 | 212.00 | 182.16 | 205.16 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,702.00 | 1,891.10 | 2.53% | 40,854.40 | 15.58 | 1,681.42 | 1,693.40 | 1,688.97 | 1,690.69 | 4.69 | 1,733.86 | 1,603.92 | 1,700.92 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,007.50 | 3,245.00 | 1.08% | 1,02,943.20 | 10.52 | 2,998.08 | 2,995.27 | 2,999.14 | 2,987.71 | -3.24 | 2,982.92 | 2,602.87 | 2,822.04 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,256.40 | 1,418.30 | 1.96% | 1,62,211.90 | 43.00 | 1,237.42 | 1,244.36 | 1,242.97 | 1,239.76 | 4.09 | 1,268.30 | 1,262.64 | 1,277.75 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,321.70 | 1,780.10 | -4.93% | 1,31,674.00 | 14.90 | 1,332.44 | 1,312.09 | 1,315.23 | 1,311.36 | -12.60 | 1,272.76 | 1,374.75 | 1,280.84 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,620.00 | 13,110.00 | -1.16% | 89,089.00 | 12.86 | 11,644.01 | 11,551.78 | 11,546.08 | 11,528.65 | -63.44 | 11,706.74 | 11,857.81 | 11,706.44 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 427.00 | -3.27% | 81,294.30 | 34.23 | 273.49 | 269.51 | 269.61 | 269.87 | -1.34 | 283.33 | 326.25 | 294.38 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,092.00 | 5,149.90 | 1.11% | 36,788.00 | 9.34 | 4,991.71 | 5,002.99 | 5,023.60 | 4,999.24 | 4.61 | 4,666.19 | 4,488.61 | 4,525.20 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.85 | 414.40 | -1.23% | 1,89,798.60 | 16.30 | 338.87 | 339.39 | 338.70 | 338.47 | 0.03 | 349.92 | 351.65 | 356.75 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,863.00 | 0.33% | 65,087.20 | 9.01 | 11,694.28 | 11,706.16 | 11,697.45 | 11,733.50 | -45.93 | 11,000.23 | 9,963.29 | 10,533.79 | |