52 week high
by @ranjitx4a961a3
0
Modify
52 week high
Nifty 500
Price 50.00 - 1,36,947.30
FII Holding 4.78 - 70.38
Market Cap 1,000 - 19,59,041 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | MACD Histogram | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,309.70 | 1,611.80 | 2.80% | 10,86,181.00 | 17.20 | 1,292.65 | 1,301.92 | 1,292.25 | 1,303.44 | 1.03 | 1,310.74 | 1,379.90 | 1,338.27 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 2,174.50 | 2.12% | 2,13,790.10 | 26.48 | 1,939.16 | 1,967.26 | 1,951.44 | 1,967.94 | 1.67 | 1,896.84 | 1,929.83 | 1,894.05 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 757.55 | 1,020.50 | 0.12% | 4,95,462.80 | 41.83 | 754.73 | 749.39 | 748.07 | 749.80 | -5.35 | 780.57 | 866.68 | 803.14 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,441.90 | 1,494.50 | 0.06% | 3,12,118.40 | 49.82 | 1,437.47 | 1,434.02 | 1,433.67 | 1,433.27 | -4.24 | 1,379.43 | 1,365.01 | 1,355.96 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,034.30 | 1,234.70 | 1.46% | 7,12,643.50 | 10.81 | 1,024.72 | 1,027.00 | 1,022.93 | 1,024.87 | -1.92 | 1,025.56 | 991.79 | 1,025.64 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,391.00 | 3,350.00 | 5.47% | 2,71,423.00 | 9.06 | 2,345.34 | 2,374.18 | 2,396.17 | 2,369.90 | 26.43 | 2,251.85 | 2,629.01 | 2,365.64 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,102.50 | 9.75% | 81,989.50 | 20.21 | 1,068.05 | 1,131.87 | 1,094.45 | 1,148.38 | 3.11 | 999.79 | 971.58 | 973.48 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,973.10 | 4,440.00 | 3.86% | 2,92,569.10 | 19.13 | 3,877.30 | 3,937.90 | 3,919.63 | 3,944.86 | 17.28 | 3,943.28 | 3,913.51 | 3,947.65 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,705.09 | -2.80% | 65,219.00 | 9.50 | 2,120.19 | 2,100.98 | 2,101.67 | 2,104.13 | -3.30 | 2,157.76 | 2,284.04 | 2,197.62 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 2,017.30 | 1.87% | 61,673.90 | 14.53 | 1,979.80 | 2,014.61 | 2,005.87 | 2,016.25 | 1.59 | 1,893.60 | 1,779.55 | 1,840.87 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,139.30 | 1,728.00 | 7.90% | 1,82,972.00 | 27.09 | 1,113.26 | 1,134.11 | 1,137.74 | 1,134.92 | 11.63 | 1,114.86 | 1,312.75 | 1,184.17 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,348.00 | 17,370.00 | 6.20% | 1,74,382.00 | 12.82 | 13,832.30 | 14,206.52 | 14,071.30 | 14,278.29 | 44.58 | 13,675.13 | 14,349.52 | 13,770.81 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,869.90 | 3.79% | 88,136.00 | 15.38 | 4,777.07 | 4,870.40 | 4,847.71 | 4,870.31 | 12.73 | 4,501.94 | 4,125.28 | 4,358.58 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,839.90 | 5.23% | 2,02,084.30 | 34.89 | 3,261.44 | 3,399.12 | 3,339.72 | 3,416.34 | 18.78 | 3,161.69 | 3,312.28 | 3,191.98 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 212.68 | 254.20 | -0.43% | 57,865.30 | 11.76 | 212.46 | 211.07 | 210.36 | 212.05 | -0.67 | 216.16 | 179.83 | 204.27 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,067.50 | 3,245.00 | -0.02% | 1,02,943.20 | 10.52 | 3,060.42 | 3,021.68 | 3,023.58 | 3,021.56 | -24.78 | 2,960.65 | 2,567.71 | 2,754.49 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,708.10 | 1,891.10 | -4.61% | 40,854.40 | 15.58 | 1,745.70 | 1,688.86 | 1,698.57 | 1,704.40 | -17.11 | 1,771.90 | 1,600.09 | 1,705.26 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 391.85 | 453.20 | 1.81% | 1,11,168.30 | 25.21 | 386.59 | 389.69 | 388.82 | 391.20 | 1.15 | 387.16 | 399.54 | 389.78 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 1,418.30 | 0.53% | 1,62,211.90 | 43.00 | 1,236.94 | 1,228.81 | 1,227.72 | 1,232.07 | -5.60 | 1,290.88 | 1,259.63 | 1,290.18 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,356.50 | 1,780.10 | 8.21% | 1,31,674.00 | 14.90 | 1,303.01 | 1,346.85 | 1,344.11 | 1,350.59 | 15.78 | 1,216.03 | 1,364.99 | 1,259.41 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 285.80 | 427.00 | -0.11% | 81,294.30 | 34.23 | 283.51 | 281.85 | 283.64 | 281.89 | 0.65 | 288.08 | 333.14 | 299.86 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 12,009.00 | 13,110.00 | -0.04% | 89,089.00 | 12.86 | 11,885.85 | 11,892.58 | 11,893.81 | 11,926.75 | -1.03 | 11,645.94 | 11,841.19 | 11,673.49 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 348.25 | 414.40 | -0.39% | 1,87,385.00 | 16.30 | 345.58 | 345.94 | 345.10 | 345.94 | 0.71 | 357.30 | 353.55 | 362.22 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 2,195.00 | 7.39% | 1,50,530.40 | 6.91 | 1,920.29 | 2,007.04 | 1,963.41 | 2,018.42 | 7.58 | 1,843.76 | 1,905.36 | 1,842.12 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 11,532.00 | 2.10% | 65,087.20 | 9.01 | 11,197.69 | 11,516.38 | 11,458.03 | 11,539.16 | 99.30 | 10,431.59 | 9,681.95 | 10,125.99 | |