5 10 100 day ema
by @jamnabenx57e4b4f
0
Modify
NSE
EMA (10) Close Price
EMA (100) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | -2.19% | 81,989.50 | 21.33 | 1,011.17 | 949.13 | 993.47 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,822.63 | 1,684.15 | 1,819.47 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | -1.64% | 1,62,211.90 | 42.05 | 1,328.01 | 1,302.29 | 1,331.38 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | 1,440.57 | 1,369.73 | 1,432.07 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | -4.13% | 36,307.30 | 12.11 | 2,679.45 | 2,583.36 | 2,683.52 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | -4.56% | 48,192.60 | 56.13 | 1,035.16 | 973.24 | 1,022.03 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | -3.10% | 1,75,431.00 | 17.18 | 3,157.05 | 2,975.76 | 3,144.58 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | -2.57% | 22,977.60 | 26.78 | 7,356.75 | 7,235.60 | 7,361.26 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | -5.56% | 84,961.90 | 21.64 | 5,237.20 | 4,813.48 | 5,148.84 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | -2.61% | 56,091.50 | 22.57 | 3,614.71 | 3,531.38 | 3,564.95 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | -3.80% | 14,867.00 | 11.75 | 1,584.12 | 1,489.75 | 1,573.51 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.85 | 1,56,472 | -3.93% | 6,000.90 | 2.40 | 3,224.51 | 3,150.15 | 3,258.47 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | -0.26% | 4,833.95 | 19.42 | 3,813.00 | 3,574.85 | 3,857.90 | |
| 417.40 | -3.35 | -0.80% | 82,67,709 | 51.11 | 1,53,707 | -2.91% | 84,979.00 | 19.03 | 420.96 | 409.75 | 415.88 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | -14.20% | 20,189.10 | 15.59 | 3,004.18 | 2,867.96 | 3,030.44 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 65.18 | 1,52,280 | -1.52% | 12,660.50 | 20.78 | 5,557.86 | 5,219.46 | 5,583.94 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | -4.27% | 31,538.70 | 24.87 | 1,789.82 | 1,637.74 | 1,752.31 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | -2.25% | 1,26,414.20 | 12.45 | 143.93 | 132.70 | 144.06 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | -1.85% | 44,789.00 | 5.56 | 14.09 | 12.43 | 14.16 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | -2.56% | 13,555.10 | 8.20 | 6,897.61 | 6,613.30 | 6,935.74 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 0.40% | 7,918.24 | 11.68 | 32,711.92 | 30,539.47 | 33,372.13 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 12,662.20 | 12.03 | 919.25 | 835.67 | 922.33 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | -1.72% | 24,845.60 | 6.80 | 3,519.86 | 3,500.67 | 3,560.72 | |
| 41,460.00 | -235.00 | -0.56% | 11,517 | 44.33 | 1,22,281 | -1.58% | 20,888.70 | 7.22 | 41,466.66 | 37,767.72 | 40,741.14 | |
| 3,389.60 | -14.70 | -0.43% | 3,13,888 | 92.53 | 1,20,711 | -0.90% | 7,932.00 | 7.59 | 3,459.93 | 3,277.55 | 3,507.52 | |