5 10 100 day ema
by @jamnabenx57e4b4f
0
Modify
NSE
EMA (10) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,448.58 | 1,224.53 | 1,443.87 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 475.04 | 442.00 | 473.07 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 266.31 | 260.35 | 266.56 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,929.89 | 2,756.49 | 2,915.27 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 712.18 | 686.09 | 721.09 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | -4.20% | - | - | 215.56 | 193.95 | 216.91 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | -15.61% | - | - | 38.66 | 30.74 | 39.09 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 249.44 | 228.87 | 248.16 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | -0.88% | - | - | 8,035.47 | 7,894.73 | 7,979.75 | |
| 1,198.00 | -0.45 | -0.04% | 12,300 | - | - | -0.31% | - | - | 1,205.75 | 1,184.27 | 1,208.97 | |
| 321.10 | -1.65 | -0.51% | 6,400 | - | - | -5.11% | - | - | 326.77 | 275.87 | 325.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | -16.95% | - | - | 310.24 | 199.35 | 278.73 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | -7.01% | - | - | 946.77 | 811.85 | 951.09 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | -5.44% | - | - | 306.83 | 276.65 | 307.35 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | -2.63% | - | - | 31.85 | 30.66 | 31.38 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | -2.10% | - | - | 145.92 | 134.55 | 144.67 | |
| 99.50 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 100.22 | 96.81 | 100.13 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | -5.76% | - | - | 128.87 | 124.32 | 130.65 | |
| 62.31 | -0.59 | -0.94% | 11,19,084 | - | - | -5.03% | - | - | 63.39 | 60.03 | 62.66 | |
| 129.21 | -0.99 | -0.76% | 4,119 | - | - | -1.67% | - | - | 130.89 | 128.47 | 132.78 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,258.23 | 1,221.26 | 1,261.16 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 164.31 | 154.40 | 164.70 | |
| 488.80 | -1.95 | -0.40% | 45,921 | - | - | -0.31% | - | - | 491.30 | 446.29 | 489.77 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 283.12 | 252.47 | 279.03 | |
| 866.45 | -13.65 | -1.55% | 22,400 | - | - | -12.08% | - | - | 929.70 | 780.49 | 920.30 | |