5 10 100 day ema
by @jamnabenx57e4b4f
0
Modify
NSE
EMA (10) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,983.33 | 3,937.18 | 3,977.76 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | -7.59% | 57,865.30 | 11.74 | 232.55 | 185.26 | 227.17 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,812.38 | 1,764.81 | 1,817.01 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,794.66 | 1,587.10 | 1,765.13 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | -4.13% | 60,386.40 | 8.82 | 10,403.12 | 9,756.95 | 10,339.65 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | -3.12% | 23,071.50 | 9.74 | 1,407.06 | 1,333.38 | 1,411.58 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | -1.92% | 2,30,293.00 | 19.05 | 210.96 | 200.97 | 211.09 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | -6.94% | 39,192.00 | 2.39 | 624.82 | 591.77 | 625.21 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | -4.47% | 13,819.00 | 11.10 | 1,426.16 | 1,144.29 | 1,384.82 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | -2.96% | 10,560.00 | 20.29 | 6,660.20 | 6,427.41 | 6,661.26 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | -5.06% | 4,833.95 | 19.42 | 4,077.23 | 3,357.19 | 4,012.07 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | -3.58% | 6,000.90 | 2.40 | 3,328.30 | 3,058.97 | 3,297.27 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | -4.36% | 13,886.20 | 16.18 | 4,393.56 | 4,189.60 | 4,382.81 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 426.41 | 421.05 | 432.80 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | -7.85% | 33,782.20 | 7.23 | 405.50 | 323.98 | 396.93 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | -4.94% | 24,845.60 | 6.80 | 3,721.95 | 3,441.70 | 3,703.57 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | -3.52% | 62,428.60 | 10.04 | 415.59 | 403.86 | 417.60 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | -7.67% | 76,672.00 | 13.93 | 333.74 | 277.93 | 326.32 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | -1.92% | 53,224.90 | 9.20 | 1,211.32 | 1,178.16 | 1,218.55 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | -4.59% | 20,455.20 | 20.79 | 1,169.76 | 1,148.14 | 1,175.99 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | -1.33% | 32,493.10 | 25.09 | 430.89 | 423.82 | 427.42 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | -2.03% | 13,611.00 | 24.08 | 819.07 | 780.49 | 817.12 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | -1.17% | 27,487.50 | 21.71 | 2,265.81 | 2,247.89 | 2,278.22 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | -2.78% | 14,277.60 | 10.24 | 2,384.16 | 2,260.38 | 2,382.84 | |
| 1,775.50 | -17.30 | -0.96% | 4,72,979 | 26.35 | 96,794 | -4.48% | 17,306.40 | 2.26 | 1,788.48 | 1,510.60 | 1,758.16 | |