5 10 100 day ema
by @jamnabenx57e4b4f
0
Modify
NSE
EMA (10) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 395.94 | 372.97 | 394.88 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 4,232.36 | 4,164.65 | 4,283.97 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | -8.28% | 33,088.80 | 10.20 | 4,556.91 | 4,288.74 | 4,463.20 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | -2.53% | 47,459.40 | 25.03 | 308.97 | 296.63 | 310.24 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | -0.63% | 68,820.70 | 9.00 | 4,384.20 | 4,150.24 | 4,390.14 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | -3.08% | 23,071.50 | 9.74 | 1,454.06 | 1,310.43 | 1,420.85 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 638.08 | 580.85 | 620.14 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | -6.02% | 27,588.00 | 12.23 | 1,330.92 | 1,103.43 | 1,302.97 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | -2.58% | 1,14,805.00 | 19.64 | 451.46 | 419.08 | 450.65 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | -4.49% | 20,074.20 | 15.59 | 4,148.70 | 4,086.01 | 4,125.45 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | -6.71% | 6,442.10 | 11.68 | 32,636.59 | 25,809.13 | 31,800.42 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | -11.23% | 13,555.10 | 8.20 | 6,669.31 | 6,209.98 | 6,790.73 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | -2.43% | 12,418.00 | 12.03 | 839.28 | 733.04 | 819.35 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | -7.34% | 62,428.60 | 10.04 | 422.11 | 400.67 | 424.30 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | 3,676.70 | 3,360.81 | 3,656.29 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | -2.08% | 53,224.90 | 9.20 | 1,242.37 | 1,167.93 | 1,238.96 | |
| 187.67 | -2.24 | -1.18% | 2,69,12,924 | 57.23 | 1,17,737 | -9.79% | 4,644.58 | 2.51 | 196.72 | 178.07 | 198.47 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | -4.62% | 4,122.16 | 24.45 | 2,721.96 | 2,632.40 | 2,706.81 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | -8.93% | 4,354.90 | 20.39 | 4,414.93 | 3,754.17 | 4,361.91 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | -1.70% | 7,932.00 | 7.59 | 3,135.19 | 2,925.03 | 3,111.04 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | -3.07% | 1,43,171.10 | 13.04 | 163.11 | 161.81 | 161.77 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | -7.48% | 27,487.50 | 21.71 | 2,295.30 | 2,241.73 | 2,308.57 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | -4.04% | 10,835.90 | 20.16 | 97.28 | 95.90 | 96.86 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 0.42% | 16,822.40 | 2.26 | 1,736.48 | 1,431.79 | 1,690.18 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | -4.00% | 16,811.70 | 14.15 | 1,927.02 | 1,706.99 | 1,898.12 | |