500 3rd candle 2nd
by @abhijeetx1e08d60
0
Modify
Nifty 500
Price Previous Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 341.97 | 5.06 | 365.15 | 368.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 68.44 | 11,094 | 1,018.57 | 18.27 | 1,070.80 | 1,112.40 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | 34.83 | 16,925 | 1,121.37 | 8.34 | 1,168.30 | 1,180.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 11.22 | 42,143 | 272.91 | 28.03 | 281.05 | 281.40 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | 31.58 | 48,010 | 755.39 | 8.31 | 795.00 | 807.75 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | 35.97 | 49,652 | 4,517.38 | 4.67 | 4,679.60 | 4,726.00 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | 16.66 | 14,216 | 279.95 | 35.35 | 284.45 | 284.75 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | 33.17 | 13,291 | 427.47 | 14.15 | 436.15 | 448.90 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 45.96 | 65,777 | 1,920.78 | 34.09 | 1,967.40 | 1,986.00 | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | 47.73 | 27,812 | 8,501.60 | 5.01 | 8,524.00 | 8,600.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | 333.86 | 10,167 | 70.27 | 7.48 | 70.49 | 72.26 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | 39.77 | 12,765 | 882.68 | 17.63 | 901.80 | 904.00 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 88.31 | 17,852 | 708.67 | 6.34 | 712.45 | 720.70 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 22.64 | 1,26,843 | 6,258.40 | 28.76 | 6,347.00 | 6,351.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | 22.80 | 12,989 | 457.97 | 16.10 | 474.25 | 476.90 | |
| 3,054.10 | 58.90 | 1.97% | 45,672 | 48.50 | 25,586 | 3,039.44 | 21.86 | 3,066.00 | 3,066.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | 60.14 | 1,00,909 | 6,387.10 | 21.23 | 6,450.50 | 6,528.50 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | -85.07 | 67,234 | 853.18 | 34.32 | 863.00 | 873.00 | |
| 3,134.10 | 58.20 | 1.89% | 39,860 | 51.08 | 23,574 | 3,136.30 | 7.38 | 3,129.60 | 3,149.00 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | 20.74 | 13,651 | 328.54 | 6.82 | 331.80 | 340.40 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 26.83 | 63,792 | 751.14 | 39.88 | 756.55 | 758.95 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | 36.82 | 1,85,735 | 6,167.60 | 6.40 | 6,265.00 | 6,289.50 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | 44.73 | 58,153 | 2,143.94 | 17.16 | 2,139.60 | 2,140.80 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | 46.18 | 1,10,617 | 7,358.70 | 13.97 | 7,341.00 | 7,382.50 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 22.22 | 14,189 | 409.92 | 10.12 | 409.00 | 409.65 | |