50 ema
Price EMA (50)
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|
1,465.20 | -1.60 | -0.11% | 20,66,169 | 20.35 | 19,84,943 | 1,388.06 | 19.21 | 1,474.00 | 1,390.50 | |
1,007.70 | 4.75 | 0.47% | 34,71,600 | 20.61 | 15,40,566 | 985.86 | 48.39 | 1,010.00 | 974.20 | |
2,043.50 | -8.00 | -0.39% | 2,40,850 | 28.99 | 11,69,787 | 1,969.88 | 26.72 | 2,058.50 | 1,923.85 | |
907.85 | 0.35 | 0.04% | 17,83,576 | 10.15 | 8,37,679 | 884.42 | 9.57 | 910.00 | 846.62 | |
1,086.50 | 5.50 | 0.51% | 9,11,624 | 38.35 | 6,72,650 | 1,050.33 | 21.71 | 1,089.00 | 979.54 | |
2,591.70 | -2.70 | -0.10% | 82,020 | 56.26 | 6,09,578 | 2,535.86 | 10.18 | 2,606.70 | 2,539.52 | |
3,888.20 | 15.50 | 0.40% | 2,60,327 | 28.83 | 5,32,712 | 3,808.74 | 19.33 | 3,895.00 | 3,672.92 | |
412.85 | -0.20 | -0.05% | 11,42,130 | 14.69 | 5,17,414 | 402.65 | 37.39 | 413.95 | 407.08 | |
16,396.00 | -28.00 | -0.17% | 28,990 | 35.46 | 5,16,375 | 16,299.00 | 15.20 | 16,476.00 | 15,187.84 | |
3,621.20 | 22.10 | 0.61% | 2,86,950 | 30.20 | 4,47,559 | 3,524.94 | 38.54 | 3,628.10 | 3,434.66 | |
2,197.00 | -16.80 | -0.76% | 2,26,804 | 22.80 | 4,40,235 | 2,172.94 | 29.75 | 2,219.80 | 2,067.69 | |
1,486.00 | -9.40 | -0.63% | 2,74,400 | 23.78 | 4,05,802 | 1,497.40 | 16.64 | 1,503.00 | 1,476.46 | |
1,690.50 | 1.90 | 0.11% | 74,296 | 39.01 | 4,05,152 | 1,663.20 | 16.55 | 1,696.00 | 1,638.41 | |
1,237.30 | 11.30 | 0.92% | 19,40,248 | 14.67 | 3,80,389 | 1,186.50 | 41.89 | 1,238.80 | 1,138.86 | |
12,342.00 | -4.00 | -0.03% | 14,465 | 49.86 | 3,63,811 | 12,256.20 | 15.82 | 12,417.00 | 12,304.93 | |
2,169.10 | 29.30 | 1.37% | 3,67,784 | 18.56 | 3,41,900 | 2,059.56 | 8.40 | 2,184.00 | 2,019.62 | |
3,729.00 | -8.20 | -0.22% | 1,56,306 | 89.17 | 3,31,783 | 3,587.02 | 16.11 | 3,746.00 | 3,516.47 | |
342.00 | 0.05 | 0.01% | 3,46,988 | 13.51 | 3,31,578 | 340.02 | 16.40 | 343.50 | 337.36 | |
170.78 | 0.48 | 0.28% | 2,64,25,161 | 27.03 | 3,28,418 | 158.04 | 11.53 | 174.39 | 138.35 | |
338.10 | -0.05 | -0.01% | 38,18,958 | 1,779.21 | 3,26,327 | 348.19 | 39.04 | 340.80 | 324.80 | |
4,858.20 | -1.80 | -0.04% | 1,28,987 | 39.10 | 3,25,025 | 4,815.44 | 12.00 | 4,880.80 | 4,719.19 | |
1,473.50 | 6.50 | 0.44% | 3,94,024 | 28.25 | 3,16,892 | 1,455.28 | 13.61 | 1,481.50 | 1,400.18 | |
248.12 | -0.62 | -0.25% | 5,69,979 | 7.79 | 3,12,922 | 246.51 | 7.09 | 249.30 | 240.63 | |
417.70 | 1.20 | 0.29% | 29,15,071 | 55.53 | 3,04,452 | 408.90 | 18.15 | 419.15 | 397.58 | |
2,549.90 | 1.80 | 0.07% | 1,01,019 | 40.83 | 2,94,097 | 2,536.84 | 11.72 | 2,562.00 | 2,478.30 | |