50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,456.24 | 1,457.74 | 1,458.08 | 45.45 | 1,413.89 | 1,458.86 | 1,424.76 | 81,77,670 | 1,420.63 | 1,421.36 | 45.19 | 1,420.97 | 1,421.35 | 1,426.06 | 1,417.50 | 1,469.46 | 1,418.80 | 1,419.10 | |
| 911.85 | -3.75 | -0.41% | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 945.81 | 947.19 | 958.22 | 38.34 | 917.98 | 959.16 | 956.18 | 2,26,54,907 | 913.10 | 913.49 | 45.29 | 913.09 | 914.28 | 920.73 | 919.08 | 958.26 | 911.90 | 913.15 | |
| 1,977.40 | -11.20 | -0.56% | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,026.02 | 2,028.00 | 2,017.16 | 41.03 | 1,993.12 | 2,017.96 | 1,950.01 | 51,80,301 | 1,978.09 | 1,978.63 | 43.88 | 1,978.16 | 1,982.41 | 2,007.50 | 1,998.47 | 2,066.52 | 1,976.60 | 1,977.80 | |
| 14,977.00 | 74.00 | 0.50% | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,530.70 | 15,553.30 | 15,463.40 | 42.51 | 14,919.85 | 15,473.22 | 14,464.80 | 5,15,847 | 14,997.80 | 15,009.84 | 35.50 | 14,995.31 | 15,017.10 | 15,054.80 | 15,011.67 | 15,624.59 | 14,988.00 | 15,009.00 | |
| 3,412.80 | -19.00 | -0.55% | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,571.62 | 3,578.11 | 3,545.00 | 38.11 | 3,446.16 | 3,547.67 | 3,355.29 | 22,60,853 | 3,416.65 | 3,418.23 | 41.14 | 3,416.57 | 3,422.76 | 3,474.80 | 3,466.53 | 3,687.54 | 3,411.10 | 3,417.00 | |
| 1,436.50 | -13.90 | -0.96% | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,596.53 | 1,603.07 | 1,593.24 | 24.62 | 1,453.39 | 1,596.41 | 1,587.41 | 23,92,491 | 1,438.01 | 1,439.62 | 32.85 | 1,437.83 | 1,444.29 | 1,459.70 | 1,465.07 | 1,581.77 | 1,436.00 | 1,438.80 | |
| 1,511.50 | -1.80 | -0.12% | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,483.22 | 1,482.07 | 1,459.18 | 52.01 | 1,528.64 | 1,458.12 | 1,401.49 | 11,26,987 | 1,514.05 | 1,515.25 | 38.31 | 1,513.77 | 1,517.64 | 1,536.40 | 1,523.60 | 1,427.55 | 1,510.60 | 1,515.30 | |
| 298.95 | 4.30 | 1.46% | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 277.13 | 276.24 | 276.39 | 65.41 | 296.57 | 275.93 | 280.74 | 1,17,62,183 | 299.01 | 299.04 | 42.83 | 299.01 | 298.68 | 299.08 | 296.45 | 279.32 | 298.80 | 299.00 | |
| 1,293.80 | 15.30 | 1.20% | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,287.22 | 1,286.95 | 1,265.65 | 49.67 | 1,289.26 | 1,265.08 | 1,227.94 | 7,54,146 | 1,295.71 | 1,296.46 | 37.09 | 1,295.76 | 1,295.31 | 1,289.66 | 1,283.47 | 1,252.11 | 1,294.80 | 1,295.50 | |
| 2,160.80 | 4.10 | 0.19% | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,187.31 | 2,188.39 | 2,235.62 | 49.40 | 2,178.71 | 2,237.13 | 2,277.69 | 7,38,454 | 2,162.27 | 2,162.46 | 47.48 | 2,161.95 | 2,163.02 | 2,191.24 | 2,175.53 | 2,036.20 | 2,159.10 | 2,163.70 | |
| 209.86 | -1.35 | -0.64% | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 239.02 | 240.21 | 245.06 | 23.48 | 211.53 | 245.77 | 250.90 | 1,76,90,420 | 209.94 | 209.97 | 49.00 | 209.92 | 210.43 | 212.39 | 212.35 | 229.61 | 209.99 | 210.03 | |
| 1,059.30 | 4.60 | 0.44% | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 982.83 | 979.70 | 900.73 | 58.57 | 1,069.26 | 897.53 | 798.58 | 22,95,049 | 1,060.24 | 1,060.77 | 43.30 | 1,060.38 | 1,060.77 | 1,070.12 | 1,060.27 | 987.93 | 1,058.60 | 1,059.60 | |
| 2,832.80 | -31.50 | -1.10% | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,836.29 | 2,836.44 | 2,810.99 | 47.21 | 2,861.45 | 2,810.55 | 2,758.07 | 5,97,887 | 2,839.16 | 2,843.92 | 33.54 | 2,840.08 | 2,853.72 | 2,888.80 | 2,890.40 | 2,754.34 | 2,832.80 | 2,835.00 | |
| 6,291.00 | -6.50 | -0.10% | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 6,254.87 | 6,253.39 | 6,286.81 | 53.89 | 6,329.95 | 6,286.72 | 6,254.18 | 3,38,573 | 6,294.27 | 6,296.88 | 41.57 | 6,294.33 | 6,298.22 | 6,241.80 | 6,299.50 | 6,447.79 | 6,290.50 | 6,294.00 | |
| 728.65 | -4.50 | -0.61% | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 731.94 | 732.08 | 740.83 | 53.67 | 727.28 | 741.07 | 737.87 | 16,00,534 | 729.22 | 729.83 | 38.79 | 729.05 | 731.14 | 720.22 | 730.82 | 737.54 | 727.65 | 730.00 | |
| 1,456.90 | -22.40 | -1.51% | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,596.55 | 1,602.25 | 1,571.31 | 26.58 | 1,476.10 | 1,573.62 | 1,553.51 | 15,99,813 | 1,459.72 | 1,460.74 | 41.54 | 1,458.77 | 1,466.44 | 1,495.50 | 1,494.80 | 1,619.27 | 1,455.30 | 1,464.00 | |
| 1,669.60 | -7.00 | -0.42% | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 1,694.63 | 1,695.65 | 1,672.79 | 45.03 | 1,689.37 | 1,672.86 | 1,616.89 | 6,43,936 | 1,672.01 | 1,674.22 | 30.84 | 1,672.13 | 1,678.33 | 1,702.02 | 1,692.40 | 1,597.86 | 1,669.70 | 1,671.50 | |
| 5,987.00 | 267.50 | 4.68% | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,419.07 | 5,395.88 | 5,325.88 | 67.20 | 6,184.33 | 5,312.52 | 5,384.80 | 40,34,978 | 6,030.46 | 6,083.40 | 25.15 | 6,036.11 | 6,113.55 | 5,862.40 | 5,774.17 | 5,408.45 | 5,979.50 | 6,005.00 | |
| 512.00 | -0.15 | -0.03% | 25.47 | 1,26,557 | -3.91% | 37,699.00 | 5.80 | 536.13 | 537.12 | 544.52 | 40.57 | 518.68 | 545.18 | 548.39 | 23,76,908 | 512.99 | 513.45 | 33.88 | 512.82 | 514.34 | 518.77 | 516.43 | 549.93 | 512.20 | 513.75 | |
| 13,296.00 | -74.00 | -0.55% | 79.07 | 1,20,316 | -0.71% | 7,611.10 | 6.74 | 13,145.73 | 13,139.59 | 13,251.06 | 52.00 | 13,487.86 | 13,250.15 | 13,376.84 | 1,13,458 | 13,328.70 | 13,355.67 | 29.04 | 13,333.30 | 13,400.46 | 13,284.60 | 13,393.00 | 12,318.19 | 13,296.00 | 13,308.00 | |
| 35,215.00 | 200.00 | 0.57% | 37.47 | 1,03,862 | -3.51% | 18,901.30 | 7.34 | 36,401.22 | 36,449.64 | 36,555.16 | 42.56 | 35,552.19 | 36,582.23 | 35,107.73 | 25,449 | 35,239.91 | 35,261.24 | 45.48 | 35,231.00 | 35,318.38 | 35,356.00 | 35,288.33 | 37,744.40 | 35,250.00 | 35,280.00 | |
| 1,379.30 | -17.80 | -1.27% | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,383.02 | 1,383.17 | 1,384.66 | 48.69 | 1,392.32 | 1,384.77 | 1,396.07 | 2,88,978 | 1,380.76 | 1,382.03 | 33.25 | 1,380.64 | 1,387.14 | 1,405.20 | 1,405.77 | 1,354.61 | 1,379.90 | 1,381.30 | |
| 900.75 | -1.65 | -0.18% | 18.06 | 90,637 | -2.19% | 23,511.00 | 7.06 | 908.56 | 908.88 | 923.74 | 49.52 | 907.14 | 924.20 | 929.43 | 5,31,745 | 901.66 | 901.86 | 40.27 | 901.59 | 902.28 | 906.06 | 907.48 | 924.19 | 900.95 | 902.00 | |
| 257.30 | 3.50 | 1.38% | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 266.03 | 266.39 | 262.56 | 44.95 | 255.39 | 262.66 | 250.46 | 98,55,329 | 257.37 | 257.41 | 43.80 | 257.30 | 257.14 | 259.60 | 255.03 | 277.01 | 257.25 | 257.70 | |
| 5,092.00 | -174.00 | -3.30% | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,960.14 | 5,995.58 | 5,941.44 | 24.12 | 5,195.35 | 5,958.60 | 5,762.05 | 16,66,625 | 5,101.54 | 5,110.78 | 43.59 | 5,100.99 | 5,150.66 | 5,417.80 | 5,369.00 | 5,871.61 | 5,082.00 | 5,104.00 | |