50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,893.79 | 1,896.35 | 1,898.07 | 40.79 | 1,832.38 | 1,899.42 | 1,935.69 | 41,81,325 | 1,840.69 | 1,841.03 | 48.67 | 1,840.62 | 1,841.99 | 1,836.56 | 1,834.00 | 1,921.34 | 1,840.00 | 1,841.00 | |
| 2,200.80 | -3.30 | -0.15% | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,293.45 | 2,297.23 | 2,344.84 | 38.12 | 2,193.07 | 2,347.75 | 2,584.97 | 26,34,124 | 2,207.64 | 2,208.26 | 48.00 | 2,207.58 | 2,209.10 | 2,227.68 | 2,208.90 | 2,366.19 | 2,204.30 | 2,207.90 | |
| 1,840.00 | -21.00 | -1.13% | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,904.37 | 1,907.00 | 1,874.19 | 34.00 | 1,850.35 | 1,874.88 | 1,813.85 | 14,45,071 | 1,839.47 | 1,840.27 | 48.38 | 1,839.25 | 1,843.63 | 1,869.36 | 1,858.93 | 1,835.36 | 1,836.00 | 1,840.50 | |
| 1,037.70 | 1.20 | 0.12% | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,119.15 | 1,122.47 | 1,157.91 | 32.62 | 1,033.01 | 1,160.34 | 1,285.19 | 61,68,088 | 1,038.44 | 1,038.69 | 48.39 | 1,038.38 | 1,038.98 | 1,055.74 | 1,036.80 | 1,122.56 | 1,037.60 | 1,038.70 | |
| 11,678.00 | -90.00 | -0.76% | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,401.85 | 11,390.58 | 10,885.05 | 48.91 | 11,730.78 | 10,869.03 | 10,233.96 | 2,14,731 | 11,652.78 | 11,659.98 | 43.70 | 11,652.95 | 11,671.92 | 11,783.20 | 11,753.67 | 11,593.44 | 11,635.00 | 11,652.00 | |
| 576.45 | -17.15 | -2.89% | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 578.57 | 578.66 | 573.44 | 46.72 | 583.13 | 573.38 | 562.65 | 71,58,790 | 576.78 | 577.31 | 38.84 | 576.84 | 579.76 | 592.02 | 598.92 | 557.37 | 576.00 | 576.50 | |
| 2,174.00 | -31.00 | -1.41% | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,132.45 | 2,130.76 | 2,085.02 | 49.09 | 2,204.01 | 2,083.22 | 2,152.42 | 4,84,805 | 2,180.81 | 2,183.29 | 40.33 | 2,181.12 | 2,188.28 | 2,198.28 | 2,200.77 | 2,125.23 | 2,178.90 | 2,179.40 | |
| 167.40 | 1.10 | 0.66% | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 179.44 | 179.93 | 186.51 | 32.66 | 166.27 | 186.89 | 206.18 | 84,84,897 | 167.28 | 167.28 | 52.05 | 167.27 | 167.17 | 169.00 | 167.16 | 177.24 | 167.04 | 167.32 | |
| 7,274.00 | -55.00 | -0.75% | 51.99 | 1,54,142 | -2.13% | 13,555.10 | 7.67 | 7,375.79 | 7,379.95 | 7,119.80 | 40.39 | 7,220.74 | 7,116.68 | 6,485.81 | 1,92,422 | 7,244.28 | 7,254.59 | 38.19 | 7,245.23 | 7,276.61 | 7,365.10 | 7,344.83 | 7,174.42 | 7,231.00 | 7,240.00 | |
| 3,957.00 | 2.60 | 0.07% | 43.17 | 1,40,917 | -1.81% | 25,598.60 | 6.47 | 3,875.37 | 3,872.04 | 3,742.66 | 50.99 | 3,943.11 | 3,738.33 | 3,520.07 | 1,72,514 | 3,930.12 | 3,930.50 | 50.94 | 3,929.92 | 3,928.08 | 3,947.76 | 3,949.17 | 3,810.13 | 3,925.80 | 3,931.00 | |
| 4,275.00 | -99.00 | -2.26% | 24.83 | 1,26,806 | -6.25% | 43,402.00 | 6.31 | 4,403.26 | 4,408.50 | 4,404.66 | 37.91 | 4,352.14 | 4,407.28 | 4,806.86 | 3,49,314 | 4,310.35 | 4,310.36 | 51.09 | 4,309.99 | 4,314.09 | 4,387.80 | 4,371.70 | 4,688.62 | 4,310.00 | 4,312.00 | |
| 4,548.10 | 3.10 | 0.07% | 88.29 | 1,16,453 | 4.27% | 6,297.20 | 22.89 | 4,419.32 | 4,414.07 | 4,358.14 | 55.83 | 4,475.94 | 4,354.30 | 3,914.96 | 5,88,462 | 4,517.93 | 4,518.63 | 50.48 | 4,517.74 | 4,518.03 | 4,576.66 | 4,578.97 | 4,200.31 | 4,511.30 | 4,518.80 | |
| 1,119.10 | 1.30 | 0.12% | 24.28 | 1,12,608 | -2.09% | 27,657.90 | 6.88 | 1,125.41 | 1,125.67 | 1,088.21 | 45.64 | 1,113.60 | 1,087.59 | 1,030.08 | 10,38,797 | 1,121.83 | 1,122.25 | 48.84 | 1,121.72 | 1,122.50 | 1,133.34 | 1,120.73 | 1,088.68 | 1,119.40 | 1,122.30 | |
| 1,366.00 | -7.30 | -0.53% | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,415.38 | 1,417.39 | 1,408.39 | 35.27 | 1,366.16 | 1,409.25 | 1,422.44 | 16,81,155 | 1,357.30 | 1,358.12 | 44.74 | 1,357.38 | 1,359.11 | 1,376.28 | 1,372.13 | 1,425.98 | 1,355.00 | 1,356.90 | |
| 802.10 | -0.90 | -0.11% | 53.43 | 1,04,143 | -3.06% | 13,815.00 | 23.40 | 835.97 | 837.35 | 825.53 | 36.19 | 799.83 | 826.01 | 794.19 | 15,33,624 | 804.06 | 804.08 | 56.19 | 803.86 | 804.39 | 809.78 | 805.48 | 849.94 | 801.70 | 805.00 | |
| 11,763.00 | 38.00 | 0.32% | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 11,452.20 | 11,439.52 | 10,686.10 | 49.73 | 11,671.80 | 10,664.34 | 9,634.91 | 2,46,099 | 11,718.54 | 11,724.37 | 46.00 | 11,718.21 | 11,739.00 | 11,749.00 | 11,722.00 | 11,254.84 | 11,719.00 | 11,720.00 | |
| 1,165.50 | 22.50 | 1.97% | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,192.73 | 1,193.84 | 1,221.36 | 47.72 | 1,160.93 | 1,222.49 | 1,236.14 | 24,03,285 | 1,171.91 | 1,172.02 | 54.92 | 1,171.67 | 1,167.58 | 1,149.74 | 1,141.70 | 1,189.92 | 1,168.70 | 1,173.00 | |
| 2,095.00 | 17.20 | 0.83% | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 2,247.43 | 2,253.66 | 2,273.48 | 28.17 | 2,087.35 | 2,277.09 | 2,220.39 | 6,21,899 | 2,095.20 | 2,096.51 | 43.97 | 2,095.27 | 2,094.12 | 2,096.50 | 2,078.77 | 2,188.04 | 2,093.00 | 2,094.90 | |
| 344.50 | -1.50 | -0.43% | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 343.67 | 343.63 | 328.06 | 45.92 | 345.00 | 327.73 | 298.92 | 31,88,640 | 342.70 | 342.76 | 51.39 | 342.64 | 343.39 | 344.33 | 345.60 | 361.17 | 342.80 | 342.95 | |
| 1,797.30 | -2.70 | -0.15% | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 1,726.81 | 1,723.93 | 1,683.27 | 53.84 | 1,804.67 | 1,680.97 | 1,682.65 | 5,64,406 | 1,791.71 | 1,792.88 | 48.36 | 1,791.31 | 1,797.01 | 1,803.06 | 1,796.20 | 1,703.23 | 1,789.20 | 1,793.50 | |
| 312.70 | -1.10 | -0.35% | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 336.63 | 337.61 | 343.98 | 32.89 | 315.30 | 344.61 | 351.16 | 45,09,899 | 313.52 | 313.60 | 49.53 | 313.51 | 313.62 | 315.05 | 314.45 | 331.04 | 313.00 | 313.60 | |
| 1,250.80 | -14.20 | -1.12% | 42.94 | 81,104 | -5.95% | 4,343.30 | 23.72 | 1,252.49 | 1,252.56 | 1,193.35 | 40.25 | 1,259.82 | 1,192.19 | 1,215.26 | 5,24,171 | 1,250.57 | 1,250.76 | 48.98 | 1,250.52 | 1,252.57 | 1,275.46 | 1,263.27 | 1,358.60 | 1,249.00 | 1,250.80 | |
| 76.38 | 0.03 | 0.04% | 17.98 | 76,724 | -0.09% | 12,686.10 | 12.29 | 77.19 | 77.23 | 77.74 | 47.59 | 76.29 | 77.77 | 78.77 | 1,20,31,109 | 76.68 | 76.71 | 44.37 | 76.68 | 76.72 | 76.26 | 76.38 | 79.54 | 76.61 | 76.66 | |
| 86.21 | -0.63 | -0.73% | 32.47 | 74,255 | -1.47% | 48,422.40 | 36.10 | 83.47 | 83.35 | 80.35 | 54.58 | 86.82 | 80.23 | 78.82 | 1,39,37,814 | 86.23 | 86.23 | 50.66 | 86.23 | 86.29 | 86.40 | 86.69 | 82.48 | 86.24 | 86.25 | |
| 887.80 | -14.65 | -1.62% | 63.60 | 67,025 | -3.24% | 9,178.50 | 25.20 | 926.10 | 927.66 | 930.80 | 37.89 | 900.23 | 931.67 | 930.44 | 7,84,589 | 889.96 | 890.67 | 43.75 | 890.01 | 893.58 | 904.65 | 906.02 | 943.00 | 888.65 | 889.75 | |