50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.00 | 4.00 | 0.17% | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,302.48 | 2,302.50 | 2,365.81 | 48.07 | 2,288.28 | 2,367.10 | 2,612.10 | 20,66,749 | 2,292.63 | 2,293.46 | 44.50 | 2,292.63 | 2,295.66 | 2,296.44 | 2,305.03 | 2,254.71 | 2,292.00 | 2,292.60 | |
| 1,302.50 | -15.90 | -1.21% | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,272.76 | 1,271.55 | 1,280.84 | 49.91 | 1,314.34 | 1,280.40 | 1,374.75 | 14,84,443 | 1,307.16 | 1,308.52 | 34.73 | 1,307.24 | 1,312.65 | 1,313.74 | 1,327.37 | 1,274.30 | 1,306.60 | 1,306.80 | |
| 236.40 | -2.10 | -0.88% | 6.69 | 2,97,398 | -1.46% | 6,21,019.30 | 8.01 | 246.17 | 246.57 | 253.22 | 38.72 | 237.68 | 253.55 | 251.68 | 1,33,13,403 | 236.64 | 236.68 | 46.34 | 236.63 | 237.06 | 238.18 | 237.13 | 248.84 | 236.43 | 236.65 | |
| 405.20 | 2.70 | 0.67% | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 424.29 | 425.06 | 430.93 | 35.94 | 402.25 | 431.45 | 420.41 | 1,03,27,739 | 404.40 | 404.50 | 45.96 | 404.41 | 404.34 | 404.61 | 400.58 | 417.77 | 404.00 | 404.35 | |
| 1,034.00 | 4.15 | 0.40% | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 1,009.53 | 1,008.53 | 994.93 | 54.97 | 1,030.94 | 994.14 | 932.52 | 26,44,211 | 1,036.25 | 1,036.53 | 47.36 | 1,036.30 | 1,035.39 | 1,038.86 | 1,030.28 | 993.26 | 1,035.60 | 1,036.00 | |
| 183.00 | -0.50 | -0.27% | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 190.05 | 190.34 | 192.91 | 39.99 | 183.58 | 193.11 | 187.61 | 2,62,99,054 | 182.49 | 182.53 | 45.45 | 182.49 | 182.86 | 184.40 | 184.02 | 180.12 | 182.40 | 182.50 | |
| 1,320.00 | 18.20 | 1.40% | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,391.43 | 1,394.34 | 1,335.81 | 38.17 | 1,306.82 | 1,336.13 | 1,205.80 | 11,51,739 | 1,314.41 | 1,315.04 | 43.31 | 1,314.50 | 1,314.76 | 1,310.08 | 1,302.03 | 1,401.67 | 1,313.70 | 1,314.00 | |
| 169.38 | -0.20 | -0.12% | 39.24 | 1,78,771 | 1.18% | 1,26,414.20 | 12.87 | 152.84 | 152.17 | 143.33 | 71.19 | 170.24 | 142.81 | 130.73 | 76,00,823 | 169.34 | 169.40 | 45.56 | 169.35 | 169.31 | 169.54 | 170.07 | 159.01 | 169.28 | 169.30 | |
| 2,924.00 | -46.00 | -1.55% | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,963.08 | 2,964.68 | 2,912.72 | 42.52 | 2,940.74 | 2,912.50 | 2,928.63 | 5,22,242 | 2,919.78 | 2,921.32 | 40.38 | 2,919.95 | 2,932.05 | 2,947.02 | 2,965.03 | 2,923.99 | 2,917.70 | 2,919.00 | |
| 13.94 | -0.09 | -0.64% | 4.07 | 1,51,030 | 3.18% | 45,414.00 | 6.17 | 13.44 | 13.42 | 12.83 | 57.99 | 13.94 | 12.80 | 11.60 | 19,05,69,146 | 13.98 | 13.98 | 49.38 | 13.98 | 13.99 | 13.97 | 14.05 | 12.77 | 13.97 | 13.98 | |
| 5,107.50 | -97.50 | -1.87% | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,435.69 | 5,449.09 | 5,310.72 | 31.87 | 5,154.37 | 5,314.82 | 4,912.61 | 7,53,737 | 5,110.35 | 5,112.41 | 47.98 | 5,109.98 | 5,126.75 | 5,266.50 | 5,216.67 | 5,511.98 | 5,105.50 | 5,112.00 | |
| 311.00 | 2.30 | 0.75% | 7.82 | 1,34,928 | -1.27% | 4,58,526.80 | 16.84 | 312.92 | 312.99 | 314.34 | 45.84 | 310.13 | 314.41 | 326.92 | 49,98,491 | 311.32 | 311.57 | 41.15 | 311.37 | 311.27 | 310.73 | 308.17 | 304.56 | 310.85 | 311.10 | |
| 4,487.80 | -65.20 | -1.43% | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,334.92 | 4,328.68 | 4,371.75 | 51.80 | 4,511.97 | 4,369.41 | 4,794.38 | 6,20,293 | 4,471.35 | 4,473.57 | 42.52 | 4,471.65 | 4,483.85 | 4,573.48 | 4,575.67 | 4,369.40 | 4,466.90 | 4,470.00 | |
| 3,241.00 | -50.10 | -1.52% | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 3,595.43 | 3,609.90 | 3,543.01 | 31.85 | 3,254.50 | 3,549.11 | 3,188.27 | 66,40,651 | 3,236.45 | 3,236.77 | 50.46 | 3,236.10 | 3,248.05 | 3,304.82 | 3,327.70 | 3,565.21 | 3,235.00 | 3,238.00 | |
| 1,242.00 | 2.00 | 0.16% | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,142.78 | 1,138.73 | 1,073.42 | 58.31 | 1,246.96 | 1,070.02 | 1,078.43 | 14,91,660 | 1,235.81 | 1,236.60 | 44.19 | 1,235.81 | 1,238.94 | 1,231.42 | 1,234.00 | 1,139.76 | 1,234.20 | 1,235.80 | |
| 3,022.00 | 52.00 | 1.75% | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 3,019.53 | 3,019.42 | 3,132.64 | 56.21 | 3,017.64 | 3,134.87 | 3,245.09 | 13,62,004 | 3,038.18 | 3,038.43 | 48.28 | 3,038.22 | 3,033.00 | 2,926.72 | 2,957.73 | 3,072.91 | 3,037.90 | 3,038.00 | |
| 374.30 | -0.95 | -0.25% | 22.84 | 1,19,602 | -2.22% | 64,171.70 | 10.03 | 384.59 | 385.01 | 389.57 | 40.18 | 377.23 | 389.88 | 387.85 | 41,41,292 | 374.95 | 375.05 | 47.40 | 374.94 | 375.45 | 378.19 | 376.72 | 391.81 | 374.90 | 375.00 | |
| 129.96 | 0.36 | 0.28% | 5.90 | 1,17,882 | -1.40% | 1,53,083.20 | 12.68 | 129.40 | 129.37 | 131.33 | 53.03 | 129.49 | 131.35 | 133.45 | 81,25,972 | 128.86 | 128.90 | 47.56 | 128.86 | 129.15 | 129.77 | 129.71 | 123.75 | 128.73 | 128.90 | |
| 172.00 | -0.50 | -0.29% | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 172.37 | 172.39 | 169.76 | 46.22 | 172.68 | 169.71 | 170.31 | 65,09,887 | 171.87 | 171.91 | 45.22 | 171.86 | 172.16 | 172.52 | 172.72 | 165.86 | 171.70 | 171.89 | |
| 2,610.00 | -14.00 | -0.53% | 37.97 | 1,11,878 | 4.42% | 4,622.20 | 24.10 | 2,591.85 | 2,591.11 | 2,613.21 | 55.00 | 2,591.94 | 2,613.28 | 2,649.49 | 7,08,050 | 2,605.47 | 2,606.31 | 44.93 | 2,605.57 | 2,607.35 | 2,566.74 | 2,600.33 | 2,627.20 | 2,604.80 | 2,605.00 | |
| 730.00 | -5.85 | -0.79% | 45.25 | 1,03,911 | 1.14% | 9,971.40 | 21.71 | 718.90 | 718.45 | 703.93 | 51.61 | 729.19 | 703.40 | 708.52 | 7,41,676 | 725.33 | 725.64 | 40.84 | 725.39 | 727.17 | 725.64 | 732.90 | 702.26 | 724.85 | 725.10 | |
| 11,724.00 | -102.00 | -0.86% | 30.27 | 1,02,074 | 2.66% | 7,942.70 | 9.70 | 11,065.83 | 11,038.97 | 10,249.12 | 55.79 | 11,754.98 | 10,219.33 | 9,365.81 | 1,10,088 | 11,680.24 | 11,692.01 | 39.67 | 11,680.30 | 11,735.06 | 11,747.20 | 11,807.67 | 11,903.07 | 11,678.00 | 11,680.00 | |
| 1,251.00 | 18.50 | 1.50% | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,162.16 | 1,158.53 | 1,106.42 | 63.08 | 1,239.04 | 1,103.50 | 1,014.91 | 15,45,229 | 1,246.85 | 1,247.16 | 49.49 | 1,246.72 | 1,248.22 | 1,214.76 | 1,239.90 | 1,136.44 | 1,244.20 | 1,247.40 | |
| 363.25 | 0.05 | 0.01% | 46.18 | 77,293 | -7.55% | 4,44,027.50 | 13.58 | 386.97 | 387.94 | 391.22 | 31.83 | 364.99 | 391.79 | 408.80 | 37,47,655 | 362.95 | 363.09 | 43.38 | 362.96 | 363.85 | 365.98 | 365.08 | 386.38 | 362.85 | 362.90 | |
| 2,571.90 | -2.60 | -0.10% | 35.25 | 76,238 | -1.41% | 15,893.60 | 15.45 | 2,666.10 | 2,669.94 | 2,684.06 | 38.89 | 2,588.48 | 2,686.32 | 2,761.95 | 1,74,387 | 2,573.46 | 2,574.51 | 40.95 | 2,573.81 | 2,576.76 | 2,594.20 | 2,579.90 | 2,707.21 | 2,571.60 | 2,571.90 | |