50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,324.82 | 1,325.96 | 1,354.24 | 46.52 | 1,303.60 | 1,355.39 | 1,393.37 | 94,88,352 | 1,297.13 | 1,297.49 | 41.47 | 1,297.16 | 1,298.75 | 1,293.76 | 1,302.23 | 1,338.16 | 1,296.70 | 1,297.00 | |
| 817.95 | -7.00 | -0.85% | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 792.51 | 791.47 | 815.13 | 59.99 | 823.36 | 815.07 | 877.15 | 2,17,41,736 | 818.03 | 818.39 | 43.67 | 818.15 | 819.12 | 820.01 | 824.32 | 785.92 | 817.40 | 817.50 | |
| 1,901.80 | -18.60 | -0.97% | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,870.09 | 1,868.80 | 1,882.50 | 54.51 | 1,913.62 | 1,882.11 | 1,924.02 | 78,62,506 | 1,903.16 | 1,904.20 | 32.31 | 1,903.07 | 1,905.98 | 1,913.44 | 1,918.80 | 1,836.14 | 1,901.10 | 1,903.60 | |
| 1,037.00 | 1.00 | 0.10% | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,025.09 | 1,024.60 | 1,025.56 | 54.85 | 1,030.87 | 1,025.33 | 981.55 | 83,81,510 | 1,037.31 | 1,037.67 | 44.28 | 1,037.45 | 1,037.29 | 1,030.02 | 1,035.77 | 995.82 | 1,036.00 | 1,036.70 | |
| 2,181.50 | 112.50 | 5.44% | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,218.76 | 2,220.28 | 2,392.60 | 54.36 | 2,160.16 | 2,396.86 | 2,668.91 | 1,23,82,622 | 2,182.00 | 2,182.52 | 49.81 | 2,182.01 | 2,167.48 | 2,090.72 | 2,088.97 | 2,204.92 | 2,180.80 | 2,182.00 | |
| 3,928.50 | -17.30 | -0.44% | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 4,016.86 | 4,020.46 | 3,982.07 | 39.91 | 3,943.16 | 3,983.15 | 3,914.51 | 17,44,547 | 3,928.95 | 3,929.28 | 45.04 | 3,928.97 | 3,928.50 | 3,928.86 | 3,934.87 | 4,137.63 | 3,928.70 | 3,928.90 | |
| 1,102.60 | 34.60 | 3.24% | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,130.50 | 1,131.64 | 1,215.22 | 52.57 | 1,091.46 | 1,217.50 | 1,337.91 | 2,09,94,760 | 1,102.61 | 1,103.26 | 46.74 | 1,102.63 | 1,097.14 | 1,072.50 | 1,074.67 | 977.01 | 1,100.30 | 1,102.50 | |
| 13,695.00 | -159.00 | -1.15% | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,621.77 | 13,618.78 | 13,773.24 | 49.17 | 13,797.34 | 13,774.82 | 14,272.29 | 4,58,633 | 13,697.34 | 13,698.55 | 46.27 | 13,696.97 | 13,727.67 | 13,953.20 | 13,872.33 | 13,556.45 | 13,695.00 | 13,699.00 | |
| 1,810.30 | -17.80 | -0.97% | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,767.74 | 1,766.00 | 1,681.42 | 49.89 | 1,824.18 | 1,678.82 | 1,584.72 | 11,56,618 | 1,811.40 | 1,813.12 | 36.08 | 1,811.71 | 1,816.18 | 1,812.82 | 1,827.03 | 1,755.37 | 1,809.40 | 1,810.00 | |
| 1,221.20 | 57.10 | 4.91% | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,177.70 | 1,175.92 | 1,260.41 | 62.89 | 1,207.55 | 1,261.20 | 1,370.68 | 90,28,077 | 1,222.17 | 1,222.23 | 51.05 | 1,221.99 | 1,212.24 | 1,169.90 | 1,169.70 | 1,065.90 | 1,219.90 | 1,223.00 | |
| 2,900.10 | -2.70 | -0.09% | 89.92 | 1,54,648 | -13.19% | 20,189.10 | 15.59 | 2,944.33 | 2,946.13 | 2,867.86 | 40.74 | 2,914.08 | 2,867.20 | 2,963.61 | 11,11,293 | 2,901.24 | 2,902.10 | 48.46 | 2,901.30 | 2,902.23 | 2,911.76 | 2,912.77 | 3,179.36 | 2,897.80 | 2,901.00 | |
| 31,915.00 | -690.00 | -2.12% | 147.11 | 1,42,253 | 2.82% | 7,918.24 | 11.68 | 33,080.72 | 33,128.31 | 30,502.08 | 41.01 | 32,189.66 | 30,473.54 | 26,291.76 | 1,01,702 | 31,924.28 | 31,924.63 | 47.65 | 31,918.56 | 32,002.35 | 32,160.00 | 32,635.00 | 35,752.98 | 31,900.00 | 31,950.00 | |
| 8,782.50 | -58.50 | -0.66% | 63.48 | 1,26,279 | -1.25% | 25,228.50 | 41.50 | 8,377.08 | 8,360.54 | 8,079.00 | 62.41 | 8,834.73 | 8,064.78 | 7,832.83 | 4,10,798 | 8,782.95 | 8,783.32 | 52.07 | 8,782.06 | 8,792.01 | 8,811.90 | 8,833.67 | 8,464.73 | 8,779.50 | 8,787.00 | |
| 41,695.00 | -120.00 | -0.29% | 44.47 | 1,22,974 | -0.48% | 20,888.70 | 7.22 | 38,906.59 | 38,792.78 | 37,689.56 | 65.19 | 41,533.25 | 37,608.65 | 37,641.13 | 18,121 | 41,717.49 | 41,736.84 | 44.24 | 41,715.82 | 41,789.27 | 41,856.00 | 42,006.67 | 39,467.91 | 41,700.00 | 41,725.00 | |
| 4,124.30 | 87.10 | 2.16% | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,013.51 | 4,008.99 | 4,316.92 | 61.12 | 4,098.76 | 4,320.81 | 4,792.19 | 18,35,497 | 4,129.80 | 4,139.30 | 40.61 | 4,130.20 | 4,124.38 | 3,933.68 | 4,006.80 | 3,639.49 | 4,119.40 | 4,128.00 | |
| 842.55 | -28.15 | -3.23% | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 840.34 | 840.25 | 847.71 | 53.14 | 852.00 | 847.82 | 815.63 | 40,55,265 | 842.59 | 842.88 | 43.64 | 842.50 | 845.40 | 812.95 | 846.78 | 762.58 | 842.85 | 843.00 | |
| 1,068.70 | -19.70 | -1.81% | 59.85 | 1,09,354 | -0.76% | 15,100.10 | 13.94 | 1,050.03 | 1,049.27 | 1,072.12 | 55.14 | 1,076.54 | 1,072.19 | 1,117.96 | 4,68,745 | 1,069.11 | 1,069.67 | 43.52 | 1,069.03 | 1,072.79 | 1,083.38 | 1,090.70 | 1,015.74 | 1,068.20 | 1,069.50 | |
| 1,106.20 | -1.90 | -0.17% | 74.77 | 1,07,660 | -4.09% | 8,536.10 | 45.39 | 1,060.16 | 1,058.28 | 1,049.31 | 55.55 | 1,102.28 | 1,048.17 | 1,085.11 | 16,76,994 | 1,107.15 | 1,108.60 | 43.40 | 1,107.10 | 1,109.37 | 1,103.76 | 1,102.50 | 1,056.57 | 1,103.50 | 1,107.40 | |
| 432.15 | -4.30 | -0.99% | 19.23 | 1,07,381 | -2.54% | 41,490.00 | 5.83 | 434.12 | 434.20 | 452.56 | 51.43 | 434.64 | 452.97 | 495.94 | 7,33,484 | 432.29 | 432.37 | 43.84 | 432.23 | 432.65 | 430.75 | 436.12 | 412.00 | 432.00 | 432.60 | |
| 738.55 | -13.75 | -1.83% | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 692.86 | 690.99 | 682.24 | 60.38 | 745.04 | 681.10 | 700.64 | 38,53,243 | 738.74 | 739.28 | 42.78 | 738.72 | 741.47 | 738.23 | 745.97 | 702.26 | 736.75 | 738.85 | |
| 1,373.40 | -12.30 | -0.89% | 54.86 | 99,894 | -1.43% | 12,467.00 | 14.41 | 1,332.89 | 1,331.23 | 1,329.52 | 54.76 | 1,383.37 | 1,328.64 | 1,341.43 | 8,04,212 | 1,374.75 | 1,375.17 | 54.71 | 1,373.82 | 1,378.62 | 1,397.70 | 1,384.40 | 1,339.13 | 1,371.80 | 1,378.90 | |
| 1,549.30 | -15.40 | -0.98% | 25.94 | 89,143 | -4.39% | 33,384.70 | 15.24 | 1,485.42 | 1,482.81 | 1,410.94 | 54.05 | 1,565.60 | 1,408.14 | 1,302.93 | 7,35,761 | 1,551.52 | 1,552.35 | 31.47 | 1,550.85 | 1,553.82 | 1,568.38 | 1,563.17 | 1,480.24 | 1,546.10 | 1,554.50 | |
| 391.60 | -3.70 | -0.94% | 4.66 | 83,326 | -1.92% | 4,39,633.00 | 17.27 | 390.98 | 390.95 | 395.03 | 48.92 | 389.07 | 395.10 | 411.95 | 72,67,088 | 391.66 | 391.71 | 50.60 | 391.70 | 391.73 | 394.36 | 396.17 | 377.69 | 391.30 | 391.50 | |
| 2,880.20 | -42.70 | -1.46% | 21.64 | 82,849 | 0.73% | 26,536.80 | 8.57 | 3,009.11 | 3,014.37 | 3,036.15 | 41.44 | 2,908.26 | 3,039.30 | 3,084.96 | 5,32,271 | 2,883.83 | 2,886.39 | 43.83 | 2,884.94 | 2,892.00 | 2,866.20 | 2,907.60 | 3,047.52 | 2,877.60 | 2,878.80 | |
| 332.50 | 2.65 | 0.80% | 18.14 | 82,072 | 1.56% | 29,674.10 | 26.05 | 310.98 | 310.10 | 296.26 | 66.93 | 330.34 | 295.53 | 269.56 | 46,17,054 | 332.68 | 332.74 | 51.18 | 332.61 | 332.74 | 329.64 | 330.07 | 313.72 | 332.45 | 333.00 | |