50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 945.56 | 944.61 | 907.61 | 53.43 | 973.57 | 906.37 | 855.98 | 41,05,643 | 969.22 | 969.82 | 30.06 | 969.30 | 971.72 | 974.60 | 973.38 | 993.78 | 968.55 | 968.85 | |
| 2,282.20 | -20.40 | -0.89% | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,373.89 | 2,377.63 | 2,402.01 | 38.27 | 2,293.97 | 2,404.44 | 2,368.69 | 5,19,380 | 2,283.09 | 2,284.59 | 34.26 | 2,283.12 | 2,288.73 | 2,283.96 | 2,297.77 | 2,377.63 | 2,280.50 | 2,283.00 | |
| 406.60 | -0.75 | -0.18% | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 405.13 | 405.07 | 407.98 | 55.92 | 405.07 | 408.01 | 414.34 | 57,77,430 | 406.43 | 406.48 | 58.87 | 406.33 | 406.71 | 403.62 | 406.02 | 412.35 | 405.85 | 406.90 | |
| 1,674.70 | -5.20 | -0.31% | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,607.52 | 1,604.78 | 1,581.25 | 59.20 | 1,671.31 | 1,579.36 | 1,608.89 | 9,89,858 | 1,674.84 | 1,675.03 | 45.72 | 1,674.70 | 1,675.53 | 1,665.74 | 1,674.33 | 1,601.96 | 1,673.80 | 1,675.50 | |
| 3,636.70 | 11.60 | 0.32% | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,618.89 | 3,618.17 | 3,519.31 | 49.00 | 3,630.73 | 3,516.94 | 3,301.54 | 8,42,897 | 3,638.55 | 3,640.87 | 41.95 | 3,639.10 | 3,641.34 | 3,613.74 | 3,622.53 | 3,572.31 | 3,635.10 | 3,636.10 | |
| 2,163.70 | 1.00 | 0.05% | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,127.72 | 2,126.25 | 2,102.69 | 56.76 | 2,159.99 | 2,101.46 | 2,069.80 | 15,58,358 | 2,163.94 | 2,165.22 | 38.32 | 2,164.38 | 2,167.03 | 2,160.04 | 2,161.10 | 2,089.18 | 2,161.60 | 2,162.00 | |
| 1,494.30 | 0.70 | 0.05% | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,477.98 | 1,477.31 | 1,441.44 | 50.02 | 1,504.11 | 1,440.37 | 1,364.39 | 13,18,023 | 1,495.33 | 1,497.01 | 37.89 | 1,495.07 | 1,500.61 | 1,497.74 | 1,499.53 | 1,457.13 | 1,495.00 | 1,496.50 | |
| 1,091.30 | -5.50 | -0.50% | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,127.73 | 1,129.22 | 1,113.25 | 40.63 | 1,098.22 | 1,113.69 | 1,065.62 | 8,06,530 | 1,091.23 | 1,091.44 | 48.92 | 1,091.24 | 1,092.64 | 1,088.96 | 1,097.23 | 1,152.77 | 1,090.70 | 1,091.20 | |
| 268.05 | 1.05 | 0.39% | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 272.43 | 272.61 | 278.18 | 50.11 | 267.50 | 278.39 | 283.56 | 61,31,188 | 268.11 | 268.19 | 46.48 | 268.06 | 268.28 | 264.29 | 266.90 | 270.89 | 267.90 | 268.30 | |
| 402.35 | 1.95 | 0.49% | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 384.25 | 383.52 | 384.71 | 72.77 | 401.86 | 384.35 | 384.88 | 1,76,24,423 | 402.51 | 402.70 | 45.56 | 402.52 | 403.23 | 391.98 | 395.93 | 386.71 | 402.20 | 402.45 | |
| 1,259.70 | 3.20 | 0.25% | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,242.39 | 1,241.68 | 1,224.92 | 56.89 | 1,256.11 | 1,224.22 | 1,196.02 | 5,98,956 | 1,260.56 | 1,261.14 | 39.51 | 1,260.75 | 1,260.88 | 1,250.26 | 1,256.37 | 1,266.05 | 1,259.60 | 1,259.70 | |
| 2,826.90 | -2.90 | -0.10% | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,788.05 | 2,786.47 | 2,774.41 | 59.91 | 2,849.00 | 2,773.35 | 2,700.78 | 4,44,617 | 2,827.91 | 2,828.95 | 44.66 | 2,827.31 | 2,832.68 | 2,817.30 | 2,827.83 | 2,715.60 | 2,826.90 | 2,830.60 | |
| 298.90 | 0.20 | 0.07% | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 302.55 | 302.70 | 302.88 | 48.28 | 300.30 | 302.96 | 289.13 | 65,48,391 | 298.83 | 298.83 | 54.83 | 298.79 | 299.34 | 297.12 | 298.72 | 307.03 | 298.60 | 299.00 | |
| 755.35 | -8.60 | -1.13% | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 762.48 | 762.77 | 757.88 | 45.23 | 760.31 | 757.94 | 731.30 | 11,32,272 | 755.80 | 756.72 | 27.67 | 755.80 | 759.76 | 760.91 | 762.25 | 741.90 | 755.15 | 755.80 | |
| 290.55 | -1.95 | -0.67% | 7.79 | 1,50,254 | 1.03% | 1,52,884.10 | 8.71 | 281.55 | 281.18 | 269.96 | 54.59 | 292.05 | 269.54 | 254.40 | 37,27,361 | 290.52 | 290.61 | 42.57 | 290.51 | 291.18 | 291.44 | 292.85 | 280.60 | 290.45 | 290.55 | |
| 120.93 | 0.03 | 0.02% | 8.12 | 1,38,984 | 1.34% | 1,40,456.80 | 5.67 | 119.08 | 119.00 | 115.71 | 52.64 | 121.71 | 115.60 | 109.62 | 1,06,47,989 | 121.01 | 121.05 | 35.32 | 121.00 | 121.17 | 120.37 | 121.40 | 125.77 | 120.83 | 121.05 | |
| 149.67 | -0.55 | -0.37% | 7.79 | 1,35,760 | -0.36% | 1,52,657.90 | 11.38 | 141.71 | 141.38 | 132.19 | 57.50 | 150.55 | 131.83 | 118.87 | 1,64,61,725 | 149.71 | 149.77 | 43.14 | 149.71 | 149.98 | 149.72 | 150.36 | 142.68 | 149.50 | 149.75 | |
| 548.10 | 1.20 | 0.22% | 18.71 | 1,35,481 | 1.26% | 37,699.00 | 5.91 | 551.30 | 551.43 | 557.33 | 52.27 | 547.16 | 557.52 | 550.65 | 21,36,787 | 548.42 | 548.80 | 41.36 | 548.41 | 549.56 | 542.08 | 551.55 | 558.62 | 547.95 | 548.45 | |
| 119.53 | -0.71 | -0.59% | 35.79 | 1,26,157 | -0.03% | 1,14,220.30 | 11.99 | 113.05 | 112.78 | 108.42 | 58.81 | 120.44 | 108.19 | 102.43 | 76,75,699 | 119.59 | 119.61 | 39.81 | 119.55 | 119.76 | 119.80 | 120.86 | 113.30 | 119.50 | 119.76 | |
| 1,192.20 | -4.30 | -0.36% | 67.17 | 1,21,971 | 1.06% | 14,680.40 | 18.24 | 1,157.43 | 1,156.01 | 1,166.62 | 65.19 | 1,199.35 | 1,166.10 | 1,165.80 | 3,93,130 | 1,191.98 | 1,192.03 | 45.47 | 1,191.98 | 1,193.09 | 1,189.42 | 1,194.93 | 1,133.52 | 1,191.70 | 1,192.00 | |
| 150.76 | -1.60 | -1.05% | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 149.43 | 149.38 | 144.99 | 47.53 | 151.85 | 144.87 | 137.49 | 57,37,536 | 150.83 | 150.97 | 39.79 | 150.84 | 151.51 | 152.82 | 152.70 | 146.47 | 150.59 | 150.79 | |
| 7,630.50 | -14.50 | -0.19% | 46.18 | 1,14,862 | 7.78% | 22,615.90 | 13.97 | 7,409.59 | 7,400.58 | 7,260.17 | 58.67 | 7,617.05 | 7,252.69 | 6,771.04 | 94,994 | 7,631.58 | 7,633.93 | 40.37 | 7,629.93 | 7,640.06 | 7,483.30 | 7,635.17 | 7,130.12 | 7,634.50 | 7,639.00 | |
| 5,698.50 | -45.50 | -0.79% | 21.66 | 1,14,009 | -2.04% | 41,967.50 | 28.76 | 5,770.93 | 5,773.89 | 5,470.26 | 38.81 | 5,726.84 | 5,465.64 | 4,918.29 | 3,13,655 | 5,699.28 | 5,701.59 | 36.97 | 5,698.67 | 5,711.49 | 5,734.30 | 5,730.50 | 6,064.55 | 5,701.00 | 5,702.00 | |
| 2,656.10 | -53.20 | -1.96% | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,685.18 | 2,686.37 | 2,677.33 | 49.84 | 2,674.38 | 2,677.76 | 2,492.24 | 10,08,479 | 2,655.48 | 2,657.11 | 45.82 | 2,654.46 | 2,672.38 | 2,684.66 | 2,696.07 | 2,519.51 | 2,657.00 | 2,660.10 | |
| 12,485.00 | -60.00 | -0.48% | 81.16 | 1,12,977 | 5.67% | 7,611.10 | 7.11 | 13,138.45 | 13,165.12 | 13,507.55 | 44.52 | 12,644.00 | 13,528.21 | 13,018.69 | 1,07,064 | 12,492.88 | 12,518.57 | 34.44 | 12,491.52 | 12,576.02 | 12,266.60 | 12,560.67 | 11,623.07 | 12,475.00 | 12,499.00 | |