50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.80 | -13.60 | -1.01% | 18.59 | 17,99,548 | -1.00% | 9,82,671.00 | 18.67 | 1,384.34 | 1,386.01 | 1,412.45 | 45.66 | 1,340.11 | 1,413.85 | 1,421.17 | 81,27,862 | 1,329.92 | 1,330.52 | 44.34 | 1,330.15 | 1,335.39 | 1,357.42 | 1,346.53 | 1,411.51 | 1,328.60 | 1,332.70 | |
| 1,809.80 | -31.40 | -1.71% | 30.27 | 11,02,730 | -1.67% | 1,74,558.90 | 27.80 | 1,880.93 | 1,882.55 | 1,925.76 | 47.89 | 1,828.32 | 1,927.47 | 1,930.57 | 36,62,528 | 1,815.66 | 1,816.45 | 41.91 | 1,815.78 | 1,821.49 | 1,843.64 | 1,833.10 | 1,914.64 | 1,815.20 | 1,815.60 | |
| 2,391.50 | -130.30 | -5.17% | 18.45 | 8,65,266 | -7.19% | 2,71,423.00 | 9.66 | 2,615.87 | 2,619.71 | 2,776.39 | 48.29 | 2,426.09 | 2,781.53 | 2,953.78 | 34,88,675 | 2,398.19 | 2,405.05 | 20.60 | 2,399.45 | 2,445.25 | 2,566.38 | 2,532.53 | 2,417.43 | 2,395.90 | 2,398.00 | |
| 3,996.00 | -58.10 | -1.43% | 29.39 | 5,49,694 | -3.00% | 2,59,859.30 | 18.78 | 3,897.62 | 3,891.23 | 3,901.38 | 58.37 | 4,029.05 | 3,898.29 | 3,807.12 | 14,82,361 | 3,994.50 | 3,998.64 | 38.45 | 3,994.59 | 4,014.39 | 4,059.54 | 4,032.20 | 3,732.04 | 3,986.40 | 3,995.20 | |
| 2,304.50 | -61.90 | -2.62% | 38.23 | 5,41,463 | 7.73% | 64,138.00 | 10.10 | 2,223.26 | 2,217.42 | 2,274.24 | 69.75 | 2,331.56 | 2,272.38 | 2,329.95 | 9,56,035 | 2,306.49 | 2,308.94 | 39.65 | 2,306.73 | 2,328.21 | 2,303.64 | 2,367.47 | 2,167.19 | 2,303.80 | 2,304.40 | |
| 805.80 | -5.85 | -0.72% | 9.69 | 5,09,668 | -4.26% | 8,98,311.90 | 0.31 | 811.16 | 811.14 | 829.58 | 52.42 | 812.15 | 829.94 | 855.75 | 6,06,922 | 806.35 | 806.69 | 44.10 | 806.51 | 809.16 | 825.31 | 814.28 | 767.34 | 805.90 | 806.65 | |
| 1,160.70 | -79.90 | -6.44% | 18.00 | 4,70,709 | -12.01% | 1,66,590.00 | 28.45 | 1,341.65 | 1,345.77 | 1,408.36 | 37.16 | 1,181.65 | 1,411.75 | 1,454.92 | 2,76,03,979 | 1,165.66 | 1,168.02 | 33.33 | 1,166.49 | 1,189.45 | 1,290.74 | 1,244.10 | 1,234.05 | 1,165.50 | 1,167.40 | |
| 1,356.20 | -13.40 | -0.98% | 16.12 | 4,21,469 | 0.49% | 1,55,916.90 | 42.05 | 1,300.53 | 1,297.71 | 1,284.32 | 62.46 | 1,367.13 | 1,282.60 | 1,238.24 | 19,87,800 | 1,358.11 | 1,358.20 | 51.77 | 1,358.36 | 1,360.95 | 1,368.14 | 1,373.07 | 1,281.65 | 1,357.00 | 1,359.20 | |
| 207.47 | -6.71 | -3.13% | 36.56 | 4,00,100 | 7.39% | 58,905.80 | 11.74 | 164.28 | 162.24 | 154.42 | 87.82 | 212.45 | 153.22 | 142.39 | 4,21,09,869 | 208.60 | 209.01 | 39.83 | 208.78 | 210.97 | 206.43 | 214.65 | 189.88 | 208.62 | 208.88 | |
| 4,382.90 | -73.60 | -1.65% | 83.05 | 3,89,108 | -1.76% | 60,942.00 | 15.65 | 4,239.80 | 4,230.96 | 4,114.91 | 58.81 | 4,426.27 | 4,108.00 | 3,894.62 | 6,98,052 | 4,381.69 | 4,383.65 | 50.87 | 4,381.40 | 4,406.51 | 4,485.94 | 4,441.33 | 4,141.87 | 4,376.40 | 4,387.80 | |
| 302.45 | -2.85 | -0.93% | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 311.47 | 311.72 | 332.16 | 51.64 | 304.84 | 332.70 | 365.05 | 92,64,506 | 302.95 | 303.31 | 34.04 | 303.03 | 304.11 | 306.45 | 304.97 | 311.23 | 302.60 | 302.75 | |
| 1,559.60 | -43.30 | -2.70% | 29.57 | 3,59,325 | 0.63% | 32,383.10 | 13.25 | 1,466.05 | 1,460.46 | 1,458.57 | 69.28 | 1,579.94 | 1,455.65 | 1,435.39 | 14,52,126 | 1,562.33 | 1,566.16 | 30.28 | 1,562.91 | 1,579.68 | 1,587.48 | 1,593.37 | 1,467.70 | 1,560.10 | 1,562.00 | |
| 284.55 | -1.70 | -0.59% | 8.01 | 3,57,972 | 0.64% | 6,24,458.90 | 7.97 | 274.75 | 274.28 | 265.74 | 59.17 | 287.78 | 265.32 | 256.59 | 87,85,769 | 285.19 | 285.42 | 39.66 | 285.39 | 286.00 | 284.08 | 286.70 | 270.46 | 285.65 | 285.70 | |
| 12,050.00 | -117.00 | -0.96% | 46.71 | 3,55,088 | 1.89% | 76,699.30 | 14.11 | 11,728.46 | 11,710.56 | 11,864.62 | 61.41 | 12,164.30 | 11,858.51 | 11,950.02 | 1,80,169 | 12,070.28 | 12,075.53 | 48.02 | 12,069.45 | 12,100.97 | 12,040.40 | 12,105.33 | 11,237.50 | 12,067.00 | 12,087.00 | |
| 1,200.80 | -76.80 | -6.01% | 20.81 | 3,25,857 | -17.20% | 1,30,144.00 | 15.51 | 1,429.89 | 1,436.10 | 1,481.01 | 31.42 | 1,218.27 | 1,485.12 | 1,512.15 | 77,65,987 | 1,203.79 | 1,207.15 | 25.89 | 1,204.37 | 1,227.78 | 1,374.94 | 1,281.30 | 1,433.32 | 1,201.90 | 1,205.00 | |
| 4,428.60 | -92.60 | -2.05% | 102.93 | 2,88,184 | 0.01% | 59,482.40 | 9.00 | 4,139.46 | 4,123.88 | 4,057.96 | 63.78 | 4,473.17 | 4,048.60 | 4,128.33 | 1,23,028 | 4,430.47 | 4,432.98 | 49.89 | 4,430.22 | 4,461.54 | 4,587.82 | 4,542.80 | 4,188.72 | 4,416.80 | 4,436.00 | |
| 4,243.00 | -109.50 | -2.52% | 32.72 | 2,83,761 | -2.76% | 33,542.60 | 10.20 | 4,083.78 | 4,072.81 | 4,199.78 | 66.18 | 4,292.31 | 4,196.70 | 4,391.07 | 5,82,474 | 4,246.88 | 4,251.29 | 38.57 | 4,248.18 | 4,284.77 | 4,368.82 | 4,363.33 | 4,068.28 | 4,243.00 | 4,249.70 | |
| 1,760.30 | -32.30 | -1.80% | 14.94 | 2,81,745 | -3.80% | 1,33,822.10 | 7.24 | 1,839.37 | 1,841.28 | 1,903.19 | 48.93 | 1,779.30 | 1,905.42 | 1,953.56 | 4,91,299 | 1,762.43 | 1,765.61 | 36.18 | 1,762.95 | 1,779.25 | 1,831.28 | 1,802.87 | 1,719.11 | 1,760.30 | 1,760.40 | |
| 9,540.00 | -10.50 | -0.11% | 30.05 | 2,66,641 | -2.90% | 52,469.00 | 8.82 | 9,436.14 | 9,431.47 | 9,341.07 | 52.48 | 9,520.34 | 9,336.84 | 9,052.80 | 1,43,887 | 9,562.66 | 9,578.82 | 34.69 | 9,568.92 | 9,594.23 | 9,704.40 | 9,539.50 | 9,167.66 | 9,558.00 | 9,560.00 | |
| 2,234.60 | -65.40 | -2.84% | 21.18 | 2,57,913 | 1.40% | 1,00,365.10 | 10.80 | 2,082.46 | 2,073.58 | 2,135.30 | 71.61 | 2,267.49 | 2,131.97 | 2,234.74 | 12,76,612 | 2,237.80 | 2,238.63 | 46.44 | 2,238.04 | 2,254.18 | 2,246.94 | 2,285.23 | 2,042.45 | 2,237.50 | 2,244.40 | |
| 2,478.80 | -42.60 | -1.69% | 61.89 | 2,37,766 | 1.58% | 34,478.20 | 12.78 | 2,380.19 | 2,374.42 | 2,442.29 | 65.38 | 2,502.13 | 2,440.69 | 2,443.22 | 2,63,718 | 2,480.15 | 2,481.69 | 42.03 | 2,480.94 | 2,495.33 | 2,521.74 | 2,524.37 | 2,334.32 | 2,479.10 | 2,481.70 | |
| 198.82 | -3.94 | -1.94% | 16.04 | 2,08,525 | -5.44% | 92,624.00 | 10.79 | 207.82 | 208.02 | 219.96 | 50.64 | 200.40 | 220.30 | 231.90 | 2,58,89,173 | 198.59 | 198.80 | 40.11 | 198.60 | 199.99 | 203.71 | 203.32 | 193.40 | 198.37 | 198.58 | |
| 7,088.00 | -4.50 | -0.06% | 36.29 | 1,94,434 | -0.60% | 20,175.20 | 26.78 | 7,173.22 | 7,176.52 | 7,132.93 | 49.34 | 7,062.72 | 7,133.75 | 6,730.15 | 2,70,360 | 7,105.56 | 7,113.01 | 35.96 | 7,110.02 | 7,115.36 | 7,199.10 | 7,116.67 | 6,660.07 | 7,105.00 | 7,110.00 | |
| 2,745.00 | 10.00 | 0.37% | 19.66 | 1,86,804 | 1.02% | 1,49,936.90 | 17.18 | 2,726.69 | 2,726.35 | 2,751.26 | 52.63 | 2,730.28 | 2,751.59 | 2,757.49 | 8,20,898 | 2,748.61 | 2,749.34 | 46.38 | 2,749.19 | 2,750.70 | 2,753.98 | 2,743.47 | 2,779.59 | 2,747.50 | 2,750.00 | |
| 1,775.70 | -52.40 | -2.87% | 74.20 | 1,78,106 | -10.08% | 99,955.90 | 21.51 | 1,933.21 | 1,937.50 | 1,946.94 | 39.00 | 1,808.06 | 1,949.34 | 1,902.11 | 32,40,554 | 1,777.96 | 1,782.50 | 34.57 | 1,778.37 | 1,803.74 | 1,915.58 | 1,840.83 | 2,013.98 | 1,774.40 | 1,776.10 | |