50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,392.20 | 1,393.44 | 1,410.75 | 44.20 | 1,358.71 | 1,411.74 | 1,422.74 | 1,73,03,059 | 1,364.10 | 1,364.59 | 53.89 | 1,363.12 | 1,365.70 | 1,381.60 | 1,361.20 | 1,460.28 | 1,362.80 | 1,368.50 | |
| 769.55 | 19.95 | 2.66% | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 808.97 | 810.58 | 854.22 | 44.93 | 765.26 | 855.93 | 904.60 | 5,09,92,358 | 770.87 | 771.84 | 40.26 | 771.04 | 768.62 | 762.82 | 752.30 | 803.90 | 769.20 | 770.10 | |
| 979.90 | 9.80 | 1.01% | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 1,061.73 | 1,065.07 | 1,047.18 | 34.17 | 972.50 | 1,048.54 | 971.06 | 1,64,87,142 | 980.72 | 981.17 | 45.44 | 980.37 | 979.69 | 983.50 | 970.83 | 1,065.09 | 979.30 | 982.30 | |
| 1,246.00 | 10.40 | 0.84% | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,300.05 | 1,302.26 | 1,325.81 | 40.45 | 1,241.67 | 1,327.42 | 1,359.35 | 1,65,35,600 | 1,247.85 | 1,249.31 | 37.97 | 1,247.66 | 1,249.15 | 1,250.62 | 1,237.33 | 1,313.57 | 1,243.10 | 1,248.70 | |
| 2,248.70 | -18.60 | -0.82% | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,252.19 | 2,252.33 | 2,278.59 | 48.81 | 2,267.08 | 2,279.20 | 2,330.32 | 13,80,764 | 2,249.08 | 2,250.38 | 48.34 | 2,248.96 | 2,256.88 | 2,274.58 | 2,271.03 | 2,167.19 | 2,246.60 | 2,249.60 | |
| 13,075.00 | -28.00 | -0.21% | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,570.23 | 13,590.44 | 14,052.27 | 44.12 | 13,145.75 | 14,072.01 | 14,107.54 | 2,86,648 | 13,083.90 | 13,087.08 | 48.64 | 13,080.32 | 13,079.98 | 13,311.80 | 13,124.67 | 12,712.18 | 13,062.00 | 13,100.00 | |
| 1,254.60 | -1.10 | -0.09% | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,291.96 | 1,293.48 | 1,283.60 | 41.38 | 1,247.81 | 1,284.19 | 1,238.40 | 58,22,618 | 1,255.59 | 1,257.04 | 35.94 | 1,255.69 | 1,258.98 | 1,262.20 | 1,259.50 | 1,344.04 | 1,253.90 | 1,255.10 | |
| 396.30 | 5.85 | 1.50% | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 385.62 | 385.18 | 372.52 | 53.33 | 392.93 | 372.04 | 357.59 | 73,63,948 | 396.37 | 396.41 | 56.31 | 396.36 | 395.68 | 394.91 | 390.10 | 382.17 | 396.15 | 396.40 | |
| 383.20 | 5.55 | 1.47% | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 383.08 | 383.07 | 394.11 | 54.73 | 380.31 | 394.33 | 403.25 | 1,06,52,514 | 383.44 | 383.52 | 47.77 | 383.42 | 382.69 | 379.74 | 379.50 | 387.06 | 383.00 | 383.50 | |
| 300.90 | 3.75 | 1.26% | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 281.70 | 280.92 | 271.90 | 62.83 | 299.29 | 271.32 | 259.97 | 2,26,60,293 | 301.21 | 301.43 | 45.33 | 301.26 | 301.20 | 290.55 | 297.15 | 277.27 | 300.75 | 301.00 | |
| 11,692.00 | 119.00 | 1.03% | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,772.25 | 11,775.52 | 11,857.44 | 48.50 | 11,604.37 | 11,860.78 | 11,910.25 | 2,20,410 | 11,689.28 | 11,690.95 | 51.85 | 11,681.34 | 11,676.26 | 11,719.40 | 11,552.00 | 11,355.10 | 11,676.00 | 11,725.00 | |
| 1,296.90 | 22.00 | 1.73% | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,230.68 | 1,227.98 | 1,204.19 | 62.23 | 1,289.32 | 1,202.31 | 1,152.33 | 32,92,597 | 1,297.78 | 1,298.42 | 47.44 | 1,297.29 | 1,297.62 | 1,272.90 | 1,270.77 | 1,211.48 | 1,298.30 | 1,300.00 | |
| 428.85 | 0.60 | 0.14% | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 435.03 | 435.28 | 429.64 | 45.28 | 425.22 | 429.66 | 416.78 | 98,07,792 | 429.27 | 429.71 | 38.98 | 429.32 | 429.49 | 429.05 | 425.33 | 454.07 | 428.70 | 429.00 | |
| 4,608.00 | -10.50 | -0.23% | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,287.72 | 4,274.65 | 4,286.67 | 62.30 | 4,551.22 | 4,280.17 | 4,439.72 | 32,41,559 | 4,624.34 | 4,643.74 | 31.83 | 4,628.64 | 4,654.07 | 4,668.68 | 4,615.73 | 4,440.36 | 4,603.00 | 4,605.00 | |
| 301.75 | 0.25 | 0.08% | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 304.69 | 304.81 | 296.45 | 37.55 | 300.46 | 296.34 | 292.25 | 1,40,12,601 | 302.19 | 302.21 | 54.32 | 302.03 | 302.24 | 306.88 | 300.85 | 319.90 | 301.80 | 302.90 | |
| 454.05 | -8.20 | -1.77% | 9.16 | 2,79,819 | -3.43% | 1,68,400.00 | 8.38 | 451.04 | 450.92 | 437.38 | 47.27 | 464.37 | 437.05 | 418.26 | 1,14,08,675 | 456.21 | 458.46 | 29.50 | 456.06 | 462.26 | 460.04 | 465.12 | 445.67 | 454.90 | 456.85 | |
| 2,938.70 | -6.90 | -0.23% | 21.17 | 1,99,986 | 0.82% | 1,49,936.90 | 17.18 | 2,794.79 | 2,788.91 | 2,782.40 | 63.23 | 2,934.90 | 2,779.25 | 2,770.26 | 16,52,596 | 2,941.88 | 2,944.10 | 37.24 | 2,941.09 | 2,949.30 | 2,948.02 | 2,941.63 | 2,774.30 | 2,938.70 | 2,945.40 | |
| 140.26 | -1.43 | -1.01% | 5.42 | 1,98,064 | -5.36% | 7,61,619.50 | 9.85 | 148.19 | 148.51 | 152.82 | 43.11 | 141.65 | 153.08 | 151.64 | 1,45,16,032 | 140.42 | 140.48 | 42.10 | 140.36 | 140.52 | 140.93 | 140.71 | 148.43 | 140.24 | 140.69 | |
| 1,319.10 | 0.90 | 0.07% | 66.20 | 1,58,461 | -6.27% | 27,588.00 | 12.23 | 1,189.54 | 1,184.26 | 1,099.39 | 56.41 | 1,342.49 | 1,094.95 | 1,007.98 | 39,31,057 | 1,319.86 | 1,320.65 | 40.91 | 1,319.59 | 1,320.22 | 1,323.12 | 1,296.53 | 1,238.43 | 1,318.00 | 1,321.10 | |
| 4,132.40 | 47.90 | 1.17% | 84.34 | 1,46,902 | -3.67% | 20,074.20 | 15.59 | 4,024.72 | 4,020.32 | 4,085.25 | 52.30 | 4,103.97 | 4,084.30 | 4,480.19 | 6,70,805 | 4,132.21 | 4,134.22 | 47.34 | 4,132.47 | 4,133.67 | 4,138.18 | 4,077.50 | 3,964.48 | 4,130.00 | 4,131.00 | |
| 583.25 | 9.10 | 1.58% | 32.09 | 1,44,373 | -4.32% | 8,995.90 | 13.54 | 589.52 | 589.78 | 616.89 | 49.03 | 575.86 | 617.57 | 676.37 | 61,35,572 | 583.89 | 584.10 | 46.83 | 583.92 | 580.65 | 585.02 | 574.17 | 565.78 | 583.35 | 583.75 | |
| 267.80 | 6.15 | 2.35% | 6.74 | 1,38,489 | -0.92% | 1,34,298.00 | 9.69 | 275.21 | 275.51 | 278.77 | 47.51 | 265.71 | 279.00 | 269.32 | 1,13,52,510 | 268.10 | 268.20 | 47.05 | 268.02 | 267.27 | 263.86 | 261.35 | 283.06 | 267.50 | 268.45 | |
| 126.11 | -0.21 | -0.17% | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 122.17 | 122.01 | 119.48 | 53.16 | 125.47 | 119.34 | 112.94 | 89,77,945 | 126.18 | 126.23 | 44.26 | 126.17 | 126.37 | 127.80 | 125.89 | 118.71 | 126.11 | 126.20 | |
| 1,343.40 | -31.60 | -2.30% | 28.04 | 1,31,624 | -8.41% | 56,815.40 | 18.59 | 1,444.26 | 1,448.38 | 1,472.75 | 35.87 | 1,333.89 | 1,475.37 | 1,495.01 | 23,37,353 | 1,345.32 | 1,345.63 | 38.90 | 1,345.61 | 1,346.55 | 1,406.34 | 1,382.17 | 1,471.40 | 1,343.10 | 1,344.00 | |
| 407.85 | 3.40 | 0.84% | 25.24 | 1,30,322 | -7.99% | 62,428.60 | 10.04 | 412.33 | 412.51 | 400.53 | 40.38 | 411.86 | 400.38 | 396.70 | 57,95,421 | 408.25 | 408.45 | 49.22 | 408.09 | 408.44 | 419.98 | 403.00 | 441.61 | 407.40 | 409.00 | |