50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.40 | 4.60 | 0.32% | 20.16 | 19,72,223 | -3.33% | 9,82,671.00 | 18.65 | 1,517.25 | 1,519.88 | 1,484.45 | 31.59 | 1,452.34 | 1,485.09 | 1,428.17 | 50,85,229 | 1,457.17 | 1,458.62 | 41.43 | 1,457.47 | 1,460.01 | 1,477.22 | 1,461.10 | 1,555.09 | 1,454.20 | 1,458.50 | |
| 2,022.60 | -4.30 | -0.21% | 25.86 | 11,53,308 | -3.93% | 1,74,558.90 | 27.42 | 2,074.43 | 2,076.37 | 2,030.21 | 36.67 | 2,031.38 | 2,030.28 | 1,936.12 | 28,83,266 | 2,023.77 | 2,024.83 | 46.75 | 2,024.43 | 2,024.24 | 2,049.70 | 2,030.57 | 2,133.63 | 2,022.40 | 2,025.60 | |
| 1,420.60 | -16.40 | -1.14% | 18.03 | 10,15,756 | 0.67% | 2,94,586.90 | 45.56 | 1,379.40 | 1,377.05 | 1,381.12 | 66.52 | 1,432.73 | 1,379.99 | 1,371.12 | 1,01,28,280 | 1,420.92 | 1,422.15 | 46.40 | 1,421.10 | 1,425.58 | 1,423.42 | 1,429.97 | 1,370.89 | 1,419.10 | 1,421.00 | |
| 1,587.20 | -11.80 | -0.74% | 23.01 | 6,43,550 | -1.55% | 1,66,590.00 | 29.58 | 1,587.86 | 1,587.40 | 1,567.39 | 47.19 | 1,600.54 | 1,566.76 | 1,590.50 | 45,23,593 | 1,587.97 | 1,591.53 | 30.76 | 1,588.52 | 1,597.12 | 1,612.26 | 1,601.13 | 1,588.92 | 1,584.90 | 1,586.10 | |
| 947.15 | -1.85 | -0.19% | 31.80 | 5,89,362 | -3.09% | 69,724.80 | 21.97 | 998.22 | 1,000.23 | 989.18 | 30.96 | 943.97 | 990.00 | 945.18 | 29,79,782 | 950.62 | 950.85 | 51.36 | 951.15 | 949.57 | 960.25 | 947.95 | 1,004.33 | 950.55 | 951.70 | |
| 2,342.90 | -46.60 | -1.95% | 51.40 | 5,50,486 | -3.37% | 64,138.00 | 10.79 | 2,368.74 | 2,367.89 | 2,391.53 | 57.05 | 2,363.73 | 2,391.57 | 2,364.05 | 6,51,492 | 2,344.80 | 2,347.17 | 40.35 | 2,345.27 | 2,358.31 | 2,390.88 | 2,392.23 | 2,289.78 | 2,341.80 | 2,346.60 | |
| 3,861.10 | -26.30 | -0.68% | 27.96 | 5,31,126 | -6.75% | 2,59,859.30 | 19.48 | 4,007.11 | 4,012.00 | 3,900.61 | 31.44 | 3,853.12 | 3,900.88 | 3,724.70 | 14,71,678 | 3,864.26 | 3,868.39 | 41.85 | 3,865.22 | 3,880.78 | 4,023.40 | 3,917.47 | 4,164.05 | 3,860.50 | 3,868.20 | |
| 16,121.00 | -305.00 | -1.86% | 34.94 | 5,06,848 | -6.77% | 1,57,935.20 | 15.78 | 16,306.19 | 16,301.30 | 15,691.44 | 46.92 | 16,278.93 | 15,676.60 | 14,381.10 | 1,37,024 | 16,143.13 | 16,180.86 | 30.15 | 16,148.49 | 16,286.63 | 16,596.40 | 16,481.67 | 17,374.53 | 16,120.00 | 16,145.00 | |
| 3,642.90 | -18.60 | -0.51% | 29.34 | 4,53,005 | -3.77% | 1,61,391.90 | 38.04 | 3,656.17 | 3,655.95 | 3,561.25 | 46.72 | 3,633.57 | 3,559.22 | 3,335.70 | 11,09,592 | 3,643.65 | 3,648.42 | 38.17 | 3,644.71 | 3,655.71 | 3,698.72 | 3,670.00 | 3,628.69 | 3,636.50 | 3,647.00 | |
| 423.70 | -1,708.90 | -80.13% | 22.83 | 4,21,391 | 0.00% | 1,07,095.00 | 29.75 | 2,140.26 | 2,140.57 | 2,116.70 | 43.86 | 421.36 | 2,116.37 | 2,085.54 | 88,41,613 | 424.55 | 424.69 | 48.77 | 424.76 | 424.71 | 2,133.94 | 2,132.33 | 2,114.56 | 424.50 | 425.10 | |
| 334.85 | 0.15 | 0.04% | 11.86 | 4,19,526 | -2.22% | 77,853.00 | 37.39 | 386.23 | 388.33 | 396.92 | 13.57 | 336.34 | 398.18 | 406.89 | 97,19,076 | 334.79 | 334.88 | 47.47 | 334.82 | 335.03 | 338.48 | 335.97 | 359.22 | 334.70 | 334.95 | |
| 1,294.90 | 32.90 | 2.61% | 14.99 | 4,02,000 | 0.09% | 1,55,916.90 | 42.57 | 1,249.30 | 1,248.79 | 1,217.14 | 49.73 | 1,285.35 | 1,216.23 | 1,171.81 | 61,81,810 | 1,293.93 | 1,294.41 | 53.45 | 1,293.85 | 1,289.82 | 1,278.10 | 1,268.23 | 1,239.51 | 1,291.80 | 1,294.60 | |
| 418.15 | 4.45 | 1.08% | 53.06 | 3,05,658 | 1.22% | 24,511.10 | 18.15 | 405.03 | 404.67 | 399.08 | 58.72 | 415.82 | 398.79 | 371.93 | 1,18,82,609 | 418.55 | 418.85 | 45.84 | 418.71 | 418.33 | 416.27 | 415.15 | 395.18 | 418.10 | 418.95 | |
| 4,476.90 | 24.50 | 0.55% | 35.14 | 2,99,404 | -0.87% | 33,542.60 | 10.86 | 4,489.36 | 4,490.87 | 4,530.39 | 50.47 | 4,446.92 | 4,531.97 | 4,437.57 | 3,72,924 | 4,476.24 | 4,477.66 | 53.29 | 4,476.93 | 4,474.47 | 4,487.56 | 4,470.90 | 4,277.06 | 4,469.40 | 4,482.60 | |
| 1,181.60 | 3.50 | 0.30% | 47.40 | 2,88,955 | 0.45% | 1,69,518.00 | 25.55 | 1,141.02 | 1,139.51 | 1,123.98 | 59.18 | 1,180.71 | 1,122.89 | 1,075.68 | 19,08,852 | 1,183.65 | 1,185.47 | 29.77 | 1,184.24 | 1,186.87 | 1,173.06 | 1,180.43 | 1,120.24 | 1,184.30 | 1,184.50 | |
| 260.00 | -4.20 | -1.59% | 20.45 | 2,72,655 | -2.11% | 92,911.80 | 10.49 | 258.33 | 258.09 | 255.74 | 52.93 | 261.78 | 255.57 | 260.20 | 33,22,203 | 260.11 | 260.41 | 39.41 | 260.16 | 261.44 | 264.45 | 263.45 | 259.01 | 259.85 | 260.00 | |
| 433.40 | 4.50 | 1.05% | 8.50 | 2,67,093 | 1.49% | 1,52,839.00 | 8.22 | 398.13 | 396.88 | 392.18 | 68.07 | 430.99 | 391.43 | 388.80 | 1,43,29,303 | 434.22 | 434.62 | 44.11 | 434.41 | 434.90 | 427.29 | 430.10 | 399.87 | 433.65 | 434.70 | |
| 9,522.50 | -31.50 | -0.33% | 32.06 | 2,65,923 | -1.43% | 52,469.00 | 9.66 | 9,184.41 | 9,169.32 | 9,001.69 | 59.76 | 9,457.48 | 8,990.53 | 8,722.22 | 2,46,895 | 9,521.96 | 9,528.06 | 44.12 | 9,523.84 | 9,536.62 | 9,631.50 | 9,529.67 | 9,211.75 | 9,517.00 | 9,529.50 | |
| 670.50 | 33.30 | 5.23% | 14.02 | 2,62,192 | 7.84% | 1,56,643.00 | 11.08 | 560.94 | 557.83 | 524.94 | 74.10 | 661.52 | 522.67 | 488.56 | 3,83,75,150 | 671.17 | 671.55 | 49.66 | 671.29 | 666.15 | 620.02 | 636.27 | 589.01 | 670.80 | 672.20 | |
| 2,145.20 | -13.30 | -0.62% | 28.84 | 2,47,595 | -5.04% | 1,00,365.10 | 11.80 | 2,276.72 | 2,281.54 | 2,311.79 | 36.97 | 2,140.72 | 2,314.89 | 2,313.82 | 4,79,353 | 2,149.70 | 2,152.32 | 38.51 | 2,151.18 | 2,157.46 | 2,194.38 | 2,162.47 | 2,295.48 | 2,149.60 | 2,152.50 | |
| 258.65 | -0.15 | -0.06% | 15.84 | 2,40,560 | -3.69% | 47,459.40 | 25.67 | 268.76 | 269.17 | 274.69 | 39.35 | 257.04 | 275.01 | 280.34 | 1,27,52,228 | 258.88 | 258.89 | 44.67 | 258.93 | 258.58 | 259.75 | 258.28 | 257.20 | 258.85 | 259.05 | |
| 188.84 | 6.27 | 3.43% | 34.05 | 2,35,739 | 1.42% | 2,20,083.00 | 17.78 | 174.35 | 174.02 | 170.63 | 60.74 | 186.77 | 170.38 | 161.69 | 4,62,66,689 | 188.82 | 188.89 | 47.81 | 188.82 | 187.70 | 181.63 | 182.69 | 175.98 | 188.72 | 188.99 | |
| 158.10 | 0.70 | 0.44% | 8.71 | 2,23,257 | -3.60% | 7,61,619.50 | 7.70 | 161.75 | 161.93 | 157.65 | 39.00 | 158.19 | 157.66 | 149.14 | 71,75,679 | 158.50 | 158.70 | 40.25 | 158.61 | 158.54 | 158.46 | 157.52 | 168.29 | 158.40 | 158.55 | |
| 950.70 | 14.40 | 1.54% | 11.84 | 2,13,644 | 0.90% | 2,41,204.00 | 32.10 | 852.15 | 848.71 | 808.27 | 68.48 | 941.15 | 805.68 | 743.28 | 53,51,687 | 951.15 | 951.69 | 49.25 | 951.32 | 948.75 | 919.96 | 932.38 | 889.98 | 949.30 | 951.55 | |
| 2,068.60 | -13.80 | -0.66% | 85.10 | 2,07,445 | -1.30% | 1,18,244.90 | 21.85 | 2,008.07 | 2,005.04 | 1,942.85 | 60.50 | 2,086.79 | 1,940.03 | 1,826.20 | 6,04,182 | 2,070.92 | 2,072.14 | 39.27 | 2,071.41 | 2,075.41 | 2,080.82 | 2,085.40 | 1,992.70 | 2,070.70 | 2,071.90 | |