50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,364.20 | 1,368.67 | 1,373.65 | 28.53 | 1,265.66 | 1,376.05 | 1,386.98 | 1,73,44,394 | 1,255.36 | 1,255.78 | 39.11 | 1,255.44 | 1,257.43 | 1,281.24 | 1,268.43 | 1,347.06 | 1,254.70 | 1,255.00 | |
| 1,248.30 | -17.50 | -1.38% | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,432.71 | 1,440.24 | 1,486.13 | 23.24 | 1,262.74 | 1,490.94 | 1,511.42 | 73,66,098 | 1,249.67 | 1,250.54 | 48.71 | 1,249.51 | 1,255.67 | 1,280.20 | 1,267.47 | 1,355.23 | 1,248.00 | 1,250.40 | |
| 772.70 | -23.95 | -3.01% | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 844.31 | 847.24 | 854.76 | 29.63 | 783.60 | 856.42 | 862.23 | 12,49,784 | 773.89 | 775.19 | 33.69 | 774.00 | 780.87 | 799.71 | 798.73 | 849.44 | 773.00 | 773.40 | |
| 301.45 | -2.65 | -0.87% | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 329.88 | 331.04 | 352.51 | 30.88 | 304.33 | 353.54 | 377.17 | 2,56,59,996 | 301.59 | 301.65 | 50.84 | 301.55 | 302.57 | 305.92 | 304.98 | 319.76 | 301.40 | 301.80 | |
| 1,197.30 | -37.20 | -3.01% | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,313.87 | 1,318.62 | 1,282.39 | 27.44 | 1,211.13 | 1,284.11 | 1,228.11 | 90,98,187 | 1,198.17 | 1,198.72 | 41.19 | 1,197.97 | 1,205.24 | 1,258.12 | 1,239.13 | 1,321.46 | 1,197.00 | 1,199.10 | |
| 2,931.10 | -100.10 | -3.30% | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,443.24 | 3,464.14 | 3,481.01 | 26.54 | 2,967.11 | 3,492.12 | 3,350.70 | 72,17,643 | 2,934.58 | 2,936.72 | 44.22 | 2,933.37 | 2,962.75 | 3,122.36 | 3,064.67 | 3,312.44 | 2,935.80 | 2,940.00 | |
| 1,325.40 | -32.70 | -2.41% | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,496.11 | 1,503.08 | 1,537.54 | 25.80 | 1,340.57 | 1,541.83 | 1,551.38 | 21,90,786 | 1,326.49 | 1,327.72 | 43.95 | 1,325.92 | 1,335.86 | 1,350.78 | 1,354.17 | 1,444.83 | 1,323.60 | 1,329.10 | |
| 10,616.00 | -473.00 | -4.27% | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 12,249.72 | 12,316.40 | 12,190.49 | 23.81 | 10,477.01 | 12,222.30 | 12,085.32 | 7,23,904 | 10,631.70 | 10,638.28 | 37.39 | 10,608.08 | 10,724.71 | 11,239.80 | 11,184.33 | 11,911.02 | 10,601.00 | 10,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,206.12 | 1,209.66 | 1,179.12 | 32.13 | 1,138.93 | 1,180.33 | 1,127.16 | 22,84,551 | 1,122.15 | 1,124.35 | 33.17 | 1,121.79 | 1,134.59 | 1,175.52 | 1,168.37 | 1,258.47 | 1,118.10 | 1,123.80 | |
| 910.05 | -59.70 | -6.16% | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 923.53 | 924.08 | 882.87 | 44.03 | 924.20 | 882.32 | 806.06 | 1,03,47,187 | 910.81 | 911.53 | 46.19 | 910.79 | 918.62 | 948.17 | 958.73 | 986.00 | 910.10 | 910.90 | |
| 1,904.40 | -35.00 | -1.80% | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 2,006.16 | 2,010.32 | 1,982.00 | 35.36 | 1,925.74 | 1,983.56 | 1,894.08 | 9,89,732 | 1,907.24 | 1,908.94 | 39.20 | 1,906.90 | 1,913.84 | 1,931.72 | 1,931.50 | 2,063.21 | 1,906.00 | 1,908.80 | |
| 2,568.60 | -104.50 | -3.91% | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,796.83 | 2,806.15 | 2,797.19 | 30.20 | 2,614.55 | 2,801.81 | 2,766.33 | 13,09,585 | 2,575.72 | 2,583.49 | 26.26 | 2,576.99 | 2,611.76 | 2,680.48 | 2,687.03 | 2,845.98 | 2,567.50 | 2,570.00 | |
| 235.25 | -6.95 | -2.87% | 95.77 | 1,49,458 | -3.23% | 2,078.90 | 11.55 | 262.04 | 263.13 | 274.71 | 32.36 | 238.50 | 275.51 | 280.37 | 1,33,28,248 | 235.74 | 235.84 | 46.27 | 235.69 | 236.89 | 236.88 | 240.53 | 251.17 | 235.20 | 235.95 | |
| 319.30 | -7.05 | -2.16% | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 360.99 | 362.69 | 357.58 | 26.16 | 323.53 | 358.35 | 341.81 | 75,56,076 | 319.73 | 319.85 | 43.07 | 319.72 | 320.88 | 325.55 | 323.57 | 361.01 | 319.70 | 319.80 | |
| 1,340.00 | -47.40 | -3.42% | 60.95 | 1,36,374 | -7.32% | 13,387.50 | 12.00 | 1,455.65 | 1,460.37 | 1,467.52 | 30.61 | 1,354.53 | 1,470.10 | 1,479.80 | 8,78,140 | 1,340.99 | 1,341.80 | 44.65 | 1,340.77 | 1,351.23 | 1,388.98 | 1,387.73 | 1,483.03 | 1,337.60 | 1,342.00 | |
| 401.30 | -9.75 | -2.37% | 45.38 | 1,35,719 | -9.97% | 20,128.90 | 20.31 | 455.28 | 457.48 | 464.26 | 26.66 | 407.95 | 465.53 | 475.90 | 76,64,431 | 401.71 | 402.51 | 39.09 | 401.83 | 406.08 | 423.57 | 417.68 | 454.29 | 401.00 | 401.20 | |
| 4,649.70 | -103.90 | -2.19% | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 4,510.72 | 4,505.05 | 4,340.99 | 51.20 | 4,712.19 | 4,334.76 | 3,958.54 | 13,24,555 | 4,648.90 | 4,650.66 | 42.60 | 4,641.12 | 4,665.28 | 4,688.66 | 4,684.30 | 4,575.61 | 4,628.00 | 4,683.90 | |
| 1,514.00 | -12.10 | -0.79% | 26.78 | 1,27,759 | -9.29% | 26,152.80 | 26.55 | 1,670.80 | 1,677.20 | 1,667.01 | 31.33 | 1,529.45 | 1,670.10 | 1,623.10 | 14,52,053 | 1,515.35 | 1,515.70 | 45.23 | 1,515.43 | 1,518.24 | 1,560.48 | 1,529.47 | 1,699.19 | 1,513.80 | 1,515.00 | |
| 97.20 | -2.72 | -2.72% | 18.64 | 1,27,026 | -1.67% | 27,156.50 | 0.98 | 110.27 | 110.80 | 115.17 | 30.09 | 98.43 | 115.53 | 121.40 | 1,14,14,655 | 97.32 | 97.42 | 45.14 | 97.34 | 97.96 | 98.93 | 99.36 | 107.00 | 97.21 | 97.25 | |
| 992.30 | -12.10 | -1.20% | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 983.78 | 983.43 | 965.73 | 50.08 | 1,013.06 | 965.19 | 923.73 | 22,40,508 | 993.42 | 994.37 | 43.56 | 993.34 | 997.03 | 996.74 | 999.80 | 923.66 | 992.50 | 993.80 | |
| 870.30 | -39.30 | -4.32% | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 898.08 | 899.21 | 854.31 | 39.77 | 886.33 | 853.99 | 766.79 | 22,04,866 | 872.33 | 873.41 | 37.63 | 871.96 | 880.14 | 905.27 | 907.30 | 990.59 | 871.50 | 874.00 | |
| 1,143.30 | -81.70 | -6.67% | 62.00 | 1,16,627 | -3.44% | 50,296.20 | 9.02 | 1,152.21 | 1,152.57 | 1,105.75 | 43.80 | 1,166.27 | 1,105.00 | 1,045.09 | 18,66,333 | 1,146.55 | 1,148.31 | 44.42 | 1,146.79 | 1,160.64 | 1,177.32 | 1,206.43 | 1,254.21 | 1,143.40 | 1,145.50 | |
| 3,207.60 | -117.10 | -3.52% | 66.91 | 1,14,229 | -0.25% | 23,165.00 | 6.85 | 3,186.32 | 3,185.45 | 3,154.76 | 48.93 | 3,263.94 | 3,153.69 | 3,108.00 | 3,12,590 | 3,215.35 | 3,222.63 | 34.49 | 3,214.99 | 3,249.67 | 3,261.66 | 3,297.97 | 3,044.93 | 3,210.10 | 3,217.00 | |
| 2,797.00 | -53.60 | -1.88% | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,778.81 | 2,778.07 | 2,703.29 | 50.13 | 2,843.92 | 2,701.40 | 2,545.30 | 33,13,604 | 2,802.22 | 2,806.07 | 41.61 | 2,801.61 | 2,821.00 | 2,822.90 | 2,836.57 | 2,892.15 | 2,797.70 | 2,805.00 | |
| 423.95 | -18.10 | -4.09% | 16.34 | 1,11,845 | -6.08% | 30,886.50 | 25.92 | 441.80 | 442.53 | 424.98 | 35.95 | 430.38 | 425.00 | 404.75 | 27,02,224 | 424.44 | 424.81 | 37.66 | 424.32 | 428.14 | 437.74 | 439.12 | 473.87 | 423.75 | 425.00 | |