50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,431.43 | 2,439.17 | 2,595.92 | 40.56 | 2,266.67 | 2,603.08 | 2,824.95 | 1,56,60,062 | 2,243.42 | 2,243.53 | 46.18 | 2,243.07 | 2,261.48 | 2,305.82 | 2,406.83 | 2,176.86 | 2,241.00 | 2,245.00 | |
| 1,255.20 | 4.10 | 0.33% | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,283.08 | 1,284.22 | 1,279.77 | 43.75 | 1,244.58 | 1,280.26 | 1,238.94 | 79,53,326 | 1,256.06 | 1,256.32 | 49.76 | 1,255.75 | 1,252.65 | 1,274.58 | 1,257.27 | 1,316.97 | 1,254.00 | 1,257.50 | |
| 2,925.60 | -42.50 | -1.43% | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,491.49 | 2,473.77 | 2,358.45 | 71.15 | 2,946.42 | 2,346.99 | 2,346.33 | 13,46,112 | 2,928.57 | 2,929.57 | 41.53 | 2,928.48 | 2,925.57 | 2,942.72 | 2,936.10 | 2,688.11 | 2,926.00 | 2,929.00 | |
| 366.80 | -0.60 | -0.16% | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 385.44 | 386.20 | 375.49 | 32.37 | 364.96 | 375.66 | 359.44 | 1,08,25,715 | 366.91 | 367.11 | 40.39 | 367.04 | 366.77 | 379.59 | 369.32 | 397.98 | 366.15 | 366.35 | |
| 137.38 | -1.45 | -1.04% | 4.49 | 1,93,998 | -3.51% | 7,84,415.00 | 9.85 | 144.49 | 144.78 | 149.61 | 43.54 | 138.03 | 149.86 | 150.05 | 1,42,80,727 | 137.46 | 137.48 | 49.15 | 137.47 | 137.52 | 139.84 | 138.59 | 144.85 | 137.32 | 137.40 | |
| 533.40 | -3.60 | -0.67% | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 492.10 | 490.42 | 477.81 | 63.35 | 537.78 | 476.69 | 474.55 | 45,01,572 | 533.57 | 534.24 | 26.67 | 533.48 | 534.76 | 531.68 | 530.05 | 495.03 | 533.00 | 534.00 | |
| 5,692.50 | -15.50 | -0.27% | 67.00 | 1,57,796 | 5.06% | 11,949.70 | 20.78 | 5,209.56 | 5,189.85 | 4,909.51 | 60.90 | 5,664.75 | 4,893.70 | 4,489.89 | 3,84,967 | 5,701.16 | 5,705.10 | 47.35 | 5,700.42 | 5,707.80 | 5,797.90 | 5,693.17 | 5,354.95 | 5,688.50 | 5,704.50 | |
| 3,316.90 | -50.00 | -1.49% | 50.19 | 1,57,582 | -3.99% | 56,069.50 | 22.57 | 3,513.39 | 3,521.41 | 3,544.23 | 38.87 | 3,348.27 | 3,548.82 | 3,434.16 | 8,46,948 | 3,320.07 | 3,322.68 | 40.27 | 3,321.18 | 3,325.97 | 3,353.70 | 3,347.17 | 3,625.94 | 3,311.50 | 3,315.10 | |
| 35,190.00 | 85.00 | 0.24% | 158.38 | 1,56,850 | -2.24% | 7,918.24 | 11.68 | 31,467.24 | 31,315.29 | 27,944.86 | 56.35 | 35,015.43 | 27,798.49 | 24,383.81 | 2,35,330 | 35,261.43 | 35,314.26 | 42.10 | 35,266.20 | 35,429.64 | 36,534.00 | 35,413.33 | 33,006.19 | 35,135.00 | 35,240.00 | |
| 7,196.00 | 50.00 | 0.70% | 50.87 | 1,52,489 | 5.76% | 13,555.10 | 8.20 | 6,691.39 | 6,670.79 | 6,348.24 | 60.77 | 7,165.77 | 6,331.11 | 5,968.38 | 3,09,040 | 7,204.56 | 7,212.81 | 31.31 | 7,206.68 | 7,205.88 | 7,168.30 | 7,090.67 | 6,549.32 | 7,193.50 | 7,195.00 | |
| 328.20 | -5.35 | -1.60% | 5.20 | 1,28,339 | -4.84% | 76,672.00 | 13.93 | 302.51 | 301.46 | 276.93 | 54.45 | 331.67 | 275.89 | 237.61 | 2,01,94,365 | 328.77 | 328.94 | 46.35 | 328.85 | 329.16 | 341.24 | 335.08 | 320.46 | 327.60 | 328.40 | |
| 4,964.50 | 183.50 | 3.84% | 99.32 | 1,27,114 | 2.40% | 6,206.31 | 20.39 | 4,365.30 | 4,340.85 | 3,979.32 | 61.58 | 4,941.19 | 3,959.42 | 3,481.95 | 13,05,674 | 4,976.39 | 4,988.84 | 38.53 | 4,977.80 | 4,973.87 | 4,949.36 | 4,739.33 | 4,383.63 | 4,952.50 | 4,970.00 | |
| 292.10 | -2.30 | -0.78% | 4.94 | 1,26,728 | -4.10% | 4,55,228.00 | 19.58 | 305.81 | 306.37 | 319.10 | 44.62 | 290.76 | 319.64 | 325.83 | 67,11,789 | 292.48 | 292.69 | 41.51 | 292.45 | 292.66 | 297.72 | 294.28 | 308.38 | 292.00 | 292.65 | |
| 574.40 | -5.50 | -0.95% | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 617.14 | 618.88 | 648.79 | 34.44 | 578.01 | 650.29 | 693.62 | 20,55,060 | 574.86 | 574.89 | 52.09 | 574.92 | 574.93 | 589.05 | 579.47 | 617.04 | 574.15 | 574.60 | |
| 24,775.00 | -220.00 | -0.88% | 51.54 | 89,390 | -1.61% | 20,943.50 | 8.93 | 24,953.25 | 24,960.52 | 25,451.41 | 47.60 | 24,946.59 | 25,465.07 | 26,888.38 | 26,132 | 24,778.24 | 24,799.59 | 41.42 | 24,771.18 | 24,813.02 | 25,101.00 | 24,968.33 | 23,845.52 | 24,725.00 | 24,810.00 | |
| 490.95 | 6.85 | 1.41% | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 481.55 | 481.17 | 470.95 | 52.24 | 486.71 | 470.55 | 452.78 | 38,95,881 | 491.09 | 491.26 | 42.82 | 491.11 | 490.77 | 484.39 | 483.50 | 466.40 | 490.75 | 491.00 | |
| 75.10 | 2.81 | 3.89% | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 78.65 | 78.79 | 78.79 | 41.29 | 74.12 | 78.86 | 80.65 | 17,09,70,500 | 74.94 | 75.02 | 42.60 | 74.99 | 74.90 | 76.83 | 73.04 | 81.43 | 74.66 | 74.74 | |
| 417.85 | -7.65 | -1.80% | 40.42 | 74,114 | -6.65% | 13,192.60 | 9.98 | 453.11 | 454.55 | 466.30 | 31.11 | 422.11 | 467.28 | 481.96 | 33,53,591 | 418.06 | 418.19 | 45.75 | 418.08 | 418.73 | 431.36 | 424.02 | 453.12 | 417.70 | 418.00 | |
| 1,578.50 | -65.70 | -4.00% | 113.59 | 73,036 | -11.77% | 6,794.02 | 39.94 | 1,649.84 | 1,652.75 | 1,641.84 | 36.16 | 1,595.78 | 1,643.12 | 1,701.06 | 33,01,345 | 1,579.37 | 1,580.90 | 37.26 | 1,579.23 | 1,588.27 | 1,676.28 | 1,642.00 | 1,798.05 | 1,577.30 | 1,580.00 | |
| 476.90 | -5.55 | -1.15% | 43.57 | 69,114 | -8.76% | 51,335.60 | 10.90 | 540.29 | 542.88 | 568.31 | 29.29 | 479.62 | 570.16 | 590.51 | 8,56,884 | 477.88 | 478.00 | 47.36 | 477.67 | 477.92 | 494.96 | 481.20 | 525.35 | 476.20 | 478.80 | |
| 11,227.00 | -377.00 | -3.25% | 43.08 | 68,262 | -3.82% | 48,872.80 | 18.29 | 11,125.62 | 11,121.48 | 11,479.50 | 49.98 | 11,387.04 | 11,484.60 | 13,053.58 | 5,24,162 | 11,239.86 | 11,252.82 | 45.71 | 11,243.16 | 11,308.23 | 11,514.80 | 11,540.33 | 10,634.18 | 11,215.00 | 11,225.00 | |
| 1,345.60 | -49.40 | -3.54% | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | 1,380.74 | 1,382.18 | 1,416.87 | 43.93 | 1,362.28 | 1,418.31 | 1,500.51 | 6,30,966 | 1,345.76 | 1,346.23 | 50.62 | 1,346.30 | 1,349.30 | 1,373.56 | 1,380.70 | 1,475.30 | 1,341.50 | 1,343.30 | |
| 5,222.00 | -39.50 | -0.75% | 54.78 | 49,923 | -1.57% | 11,747.80 | 27.27 | 4,917.75 | 4,905.34 | 4,689.47 | 56.69 | 5,187.45 | 4,678.71 | 4,395.20 | 2,65,111 | 5,228.57 | 5,234.02 | 43.82 | 5,230.14 | 5,241.18 | 5,274.24 | 5,203.33 | 4,945.71 | 5,219.50 | 5,221.50 | |
| 3,464.10 | -23.40 | -0.67% | 77.12 | 46,384 | -3.19% | 6,050.43 | 17.63 | 3,268.64 | 3,260.66 | 3,125.93 | 54.50 | 3,449.25 | 3,119.10 | 3,029.30 | 1,59,441 | 3,468.80 | 3,472.82 | 31.31 | 3,468.98 | 3,477.22 | 3,483.12 | 3,473.93 | 3,292.44 | 3,462.70 | 3,468.00 | |
| 269.95 | 0.95 | 0.35% | 10.31 | 40,493 | -3.66% | 43,494.90 | 27.12 | 274.48 | 274.66 | 277.52 | 46.39 | 269.11 | 277.67 | 280.18 | 18,70,667 | 270.25 | 270.53 | 38.83 | 270.25 | 270.40 | 271.85 | 268.62 | 259.98 | 270.15 | 270.25 | |