50 rsi
by @abhishekx989800b
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Exchange 2
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | RSI (14) | Supertrend (15 Min) | Previous EMA (100) | EMA (200) | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 15 Min) | SMA (5) | Pivot Point (5 Min, Standard) | Supertrend | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,059.60 | -68.20 | -3.21% | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,315.10 | 2,325.53 | 2,488.95 | 31.69 | 2,074.14 | 2,497.62 | 2,749.08 | 63,92,736 | 2,061.73 | 2,063.55 | 31.84 | 2,062.16 | 2,073.14 | 2,147.74 | 2,135.27 | 2,269.76 | 2,057.60 | 2,059.80 | |
| 2,160.10 | -2.80 | -0.13% | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,196.53 | 2,198.01 | 2,233.96 | 46.73 | 2,176.67 | 2,235.45 | 2,314.44 | 7,10,082 | 2,161.97 | 2,163.38 | 42.44 | 2,162.41 | 2,168.36 | 2,191.14 | 2,191.87 | 2,233.69 | 2,159.80 | 2,160.00 | |
| 1,029.30 | -36.10 | -3.39% | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,185.50 | 1,191.87 | 1,265.65 | 31.20 | 1,038.81 | 1,270.43 | 1,373.56 | 1,93,23,064 | 1,030.77 | 1,032.18 | 28.42 | 1,031.16 | 1,036.86 | 1,086.26 | 1,066.90 | 1,156.35 | 1,028.20 | 1,029.00 | |
| 1,784.00 | -43.20 | -2.36% | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,728.27 | 1,726.00 | 1,639.25 | 49.33 | 1,805.26 | 1,636.33 | 1,554.98 | 33,09,685 | 1,785.61 | 1,787.05 | 38.04 | 1,785.52 | 1,797.26 | 1,823.44 | 1,824.03 | 1,735.41 | 1,784.50 | 1,786.00 | |
| 401.65 | -0.50 | -0.12% | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 388.98 | 388.47 | 392.62 | 60.82 | 400.55 | 392.43 | 402.84 | 1,00,77,909 | 401.74 | 401.83 | 45.44 | 401.76 | 402.16 | 402.10 | 401.33 | 380.67 | 401.55 | 401.65 | |
| 3,037.30 | -26.10 | -0.85% | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,115.54 | 3,118.74 | 3,201.88 | 45.63 | 3,066.38 | 3,205.21 | 3,306.37 | 28,28,392 | 3,042.04 | 3,044.71 | 30.95 | 3,042.05 | 3,055.39 | 3,088.98 | 3,073.07 | 3,196.41 | 3,037.90 | 3,042.00 | |
| 420.00 | -11.50 | -2.67% | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 422.27 | 422.36 | 423.79 | 50.92 | 425.18 | 423.87 | 416.80 | 1,55,66,093 | 421.00 | 422.17 | 23.70 | 421.18 | 425.26 | 425.37 | 430.12 | 404.13 | 420.10 | 420.20 | |
| 1,109.50 | -21.00 | -1.86% | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 1,210.05 | 1,214.15 | 1,301.99 | 37.18 | 1,118.41 | 1,305.88 | 1,405.43 | 32,35,632 | 1,110.13 | 1,111.67 | 29.17 | 1,110.54 | 1,115.80 | 1,140.06 | 1,135.40 | 1,196.38 | 1,108.20 | 1,108.30 | |
| 444.35 | -4.65 | -1.04% | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 455.08 | 455.51 | 445.88 | 40.31 | 447.84 | 445.91 | 424.10 | 35,12,212 | 444.82 | 444.99 | 44.07 | 444.85 | 446.16 | 450.48 | 450.33 | 477.01 | 444.40 | 444.65 | |
| 1,392.20 | -9.70 | -0.69% | 77.24 | 2,68,460 | 1.27% | 23,194.90 | 9.74 | 1,385.92 | 1,385.66 | 1,348.38 | 47.09 | 1,406.14 | 1,347.49 | 1,299.35 | 16,46,370 | 1,393.81 | 1,394.74 | 39.55 | 1,393.80 | 1,399.01 | 1,403.32 | 1,410.27 | 1,469.49 | 1,392.90 | 1,393.90 | |
| 258.95 | -4.70 | -1.78% | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 250.86 | 250.53 | 256.10 | 56.55 | 263.03 | 256.04 | 274.29 | 1,66,43,592 | 259.32 | 259.87 | 39.52 | 259.42 | 261.53 | 260.77 | 264.63 | 242.37 | 258.85 | 258.90 | |
| 993.35 | 0.50 | 0.05% | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 962.25 | 960.98 | 952.49 | 58.59 | 1,003.47 | 951.66 | 869.84 | 29,04,186 | 993.93 | 994.23 | 46.04 | 993.80 | 996.39 | 999.66 | 994.13 | 923.97 | 993.50 | 994.50 | |
| 143.17 | -1.21 | -0.84% | 4.67 | 2,02,174 | -0.91% | 7,84,415.00 | 9.85 | 143.23 | 143.23 | 147.51 | 52.87 | 144.74 | 147.60 | 150.06 | 1,40,59,612 | 143.44 | 143.71 | 27.01 | 143.47 | 144.20 | 144.50 | 144.45 | 135.66 | 143.14 | 143.30 | |
| 4,961.40 | -59.70 | -1.19% | -81.03 | 1,91,814 | 1.66% | 84,961.90 | 21.64 | 4,585.94 | 4,570.61 | 4,651.87 | 66.40 | 5,014.84 | 4,645.62 | 5,020.11 | 5,84,474 | 4,970.72 | 4,978.85 | 31.23 | 4,972.15 | 4,996.40 | 4,978.84 | 5,014.97 | 4,656.99 | 4,955.10 | 4,964.30 | |
| 6,747.00 | -40.50 | -0.60% | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,590.67 | 6,584.29 | 6,483.57 | 54.67 | 6,802.04 | 6,478.25 | 6,443.15 | 2,95,302 | 6,750.61 | 6,751.96 | 42.87 | 6,750.41 | 6,767.77 | 6,741.60 | 6,766.83 | 6,467.55 | 6,751.00 | 6,751.50 | |
| 504.30 | -8.65 | -1.69% | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 506.88 | 506.98 | 489.79 | 41.14 | 510.52 | 489.50 | 483.76 | 63,58,283 | 505.21 | 506.06 | 32.34 | 505.27 | 508.69 | 524.47 | 515.68 | 557.56 | 504.20 | 504.95 | |
| 18,227.00 | -214.00 | -1.16% | 96.03 | 1,64,936 | 5.50% | 9,837.74 | 6.60 | 16,849.24 | 16,793.01 | 15,797.17 | 58.78 | 18,003.10 | 15,748.08 | 15,156.72 | 1,52,345 | 18,206.21 | 18,210.13 | 43.13 | 18,214.92 | 18,229.19 | 17,988.20 | 18,268.33 | 18,753.86 | 18,166.00 | 18,167.00 | |
| 36,090.00 | -670.00 | -1.82% | 165.87 | 1,60,862 | 4.02% | 7,918.24 | 11.68 | 33,172.19 | 33,053.09 | 29,773.36 | 56.44 | 36,689.38 | 29,645.75 | 25,688.94 | 1,27,853 | 36,148.05 | 36,199.03 | 37.47 | 36,145.39 | 36,410.02 | 36,396.00 | 36,740.00 | 33,218.79 | 36,085.00 | 36,160.00 | |
| 1,566.70 | -5.50 | -0.35% | 64.75 | 1,59,453 | -0.27% | 14,600.80 | 11.75 | 1,476.26 | 1,472.57 | 1,456.67 | 68.37 | 1,582.16 | 1,454.45 | 1,470.10 | 8,17,811 | 1,569.81 | 1,570.84 | 39.02 | 1,568.91 | 1,574.36 | 1,575.62 | 1,570.00 | 1,488.25 | 1,567.40 | 1,573.90 | |
| 5,735.50 | -28.50 | -0.49% | 67.69 | 1,58,988 | -0.32% | 11,949.70 | 20.78 | 5,432.99 | 5,420.64 | 5,108.47 | 56.00 | 5,797.18 | 5,095.80 | 4,659.98 | 4,40,329 | 5,744.30 | 5,751.38 | 39.86 | 5,745.69 | 5,768.87 | 5,811.10 | 5,732.17 | 5,447.25 | 5,733.50 | 5,738.00 | |
| 612.35 | -15.25 | -2.43% | 35.17 | 1,51,576 | -0.34% | 8,194.02 | 13.54 | 593.82 | 593.06 | 607.51 | 54.92 | 620.99 | 607.41 | 665.38 | 36,87,207 | 613.09 | 614.55 | 28.91 | 613.33 | 619.63 | 625.74 | 628.17 | 575.59 | 611.55 | 612.00 | |
| 9,920.50 | -102.00 | -1.02% | 55.74 | 1,49,354 | 3.81% | 29,120.00 | 18.21 | 9,085.30 | 9,051.21 | 8,536.26 | 65.21 | 10,007.03 | 8,508.30 | 8,004.92 | 2,60,444 | 9,922.23 | 9,922.64 | 43.93 | 9,920.50 | 9,948.80 | 9,981.00 | 10,046.83 | 9,424.66 | 9,922.50 | 9,930.00 | |
| 430.90 | -10.05 | -2.28% | 4.33 | 1,42,201 | 1.51% | 1,14,805.00 | 19.64 | 431.07 | 431.07 | 422.95 | 49.64 | 435.49 | 422.79 | 412.55 | 61,23,525 | 431.58 | 431.87 | 52.66 | 431.60 | 433.89 | 432.78 | 438.77 | 447.25 | 430.40 | 431.50 | |
| 399.85 | -11.65 | -2.83% | 89.49 | 1,39,230 | 4.44% | 33,782.20 | 7.23 | 372.50 | 371.38 | 339.36 | 54.28 | 406.48 | 338.14 | 304.96 | 97,46,360 | 400.13 | 400.44 | 41.87 | 400.07 | 403.50 | 404.77 | 413.50 | 417.57 | 399.70 | 400.40 | |
| 5,404.00 | -90.50 | -1.65% | 114.09 | 1,38,368 | 12.45% | 6,206.31 | 20.39 | 4,677.41 | 4,647.75 | 4,247.92 | 63.22 | 5,553.47 | 4,224.56 | 3,685.80 | 9,89,283 | 5,423.68 | 5,432.26 | 44.08 | 5,418.82 | 5,466.94 | 5,366.90 | 5,479.50 | 4,756.02 | 5,360.00 | 5,445.50 | |