5 OVER 20 EMA
by @x63a8898
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,269.09 | 1,264.08 | 1,267.97 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 3,986.11 | 3,960.27 | 3,961.45 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,423.50 | 1,420.94 | 1,421.25 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,190.53 | 7,097.79 | 7,111.12 | |
| 142.38 | -1.57 | -1.09% | 93,55,269 | 4.51 | 2,01,058 | 141.00 | 140.30 | 140.96 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,438.20 | 1,427.96 | 1,430.94 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 267.83 | 266.46 | 266.90 | |
| 304.60 | -3.65 | -1.18% | 86,11,871 | 4.96 | 1,32,151 | 300.35 | 298.22 | 298.42 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 441.35 | 437.18 | 440.37 | |
| 510.75 | 7.00 | 1.39% | 77,10,789 | 178.40 | 88,687 | 503.14 | 499.33 | 499.70 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 408.55 | 404.72 | 408.08 | |
| 290.20 | 0.95 | 0.33% | 1,09,83,670 | 15.77 | 71,535 | 288.17 | 287.15 | 287.33 | |
| 144.99 | -1.02 | -0.70% | 1,25,44,549 | 6.19 | 66,009 | 142.87 | 141.80 | 142.38 | |
| 4,196.10 | 93.40 | 2.28% | 2,05,458 | 52.40 | 65,587 | 4,112.43 | 4,070.59 | 4,100.84 | |
| 1,402.20 | 0.80 | 0.06% | 6,33,072 | 45.82 | 60,397 | 1,393.23 | 1,388.75 | 1,389.12 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 885.64 | 876.76 | 881.16 | |
| 679.70 | 10.10 | 1.51% | 4,31,882 | 24.96 | 56,436 | 671.33 | 667.15 | 670.42 | |
| 655.00 | 2.70 | 0.41% | 17,70,548 | 24.04 | 55,293 | 644.57 | 639.35 | 640.97 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 998.73 | 989.70 | 993.42 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 921.75 | 907.32 | 911.53 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 351.06 | 343.47 | 347.01 | |
| 300.30 | 9.55 | 3.28% | 44,01,502 | -188.69 | 28,855 | 292.51 | 288.61 | 291.06 | |
| 397.10 | -0.45 | -0.11% | 2,16,762 | -328.14 | 24,134 | 390.92 | 387.83 | 390.14 | |
| 166.01 | 5.53 | 3.45% | 1,06,02,040 | 14.09 | 23,241 | 160.06 | 157.08 | 159.77 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 665.56 | 651.76 | 664.37 | |