5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,426.00 | 18,366.00 | 18,362.00 | 18,418.00 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 5,419.00 | 5,404.50 | 5,404.00 | 5,415.50 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,485.10 | 2,452.50 | 2,451.80 | 2,480.00 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,020.20 | 1,016.60 | 1,016.20 | 1,019.00 | |
| 822.15 | 8.15 | 1.00% | 4,11,488 | 166.16 | 42,597 | 822.25 | 819.90 | 819.25 | 821.75 | |
| 5,444.00 | -123.00 | -2.21% | 79,905 | 45.84 | 42,065 | 5,481.50 | 5,470.50 | 5,397.00 | 5,480.00 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,394.80 | 3,390.00 | 3,386.80 | 3,393.90 | |
| 230.62 | 1.68 | 0.73% | 1,24,56,414 | 286.19 | 31,011 | 230.60 | 230.01 | 230.00 | 230.53 | |
| 3,145.40 | 50.30 | 1.63% | 82,305 | 56.16 | 23,659 | 3,162.60 | 3,135.00 | 3,123.80 | 3,149.80 | |
| 1,662.20 | 18.30 | 1.11% | 1,37,803 | 40.59 | 22,671 | 1,670.00 | 1,656.00 | 1,655.50 | 1,661.20 | |
| 876.55 | 7.25 | 0.83% | 1,16,454 | 64.28 | 22,346 | 877.20 | 875.35 | 874.15 | 876.80 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,633.60 | 1,616.50 | 1,606.70 | 1,629.00 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 798.50 | 793.10 | 791.25 | 798.40 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,427.80 | 1,415.00 | 1,413.40 | 1,421.00 | |
| 1,372.20 | 27.80 | 2.07% | 59,090 | 62.30 | 14,673 | 1,373.60 | 1,370.20 | 1,370.10 | 1,373.30 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 981.50 | 978.70 | 978.30 | 981.30 | |
| 284.75 | -6.00 | -2.06% | 40,82,393 | 7.66 | 10,769 | 284.60 | 283.50 | 283.35 | 284.50 | |
| 719.90 | 14.40 | 2.04% | 21,51,841 | 28.85 | 10,079 | 721.60 | 718.40 | 718.05 | 720.70 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,999.00 | 9,910.00 | 9,862.00 | 9,973.00 | |
| 847.70 | 0.00 | 0.00% | 3,52,298 | 22.72 | 9,421 | 848.45 | 847.00 | 846.95 | 848.20 | |
| 668.05 | 3.15 | 0.47% | 2,16,492 | 39.65 | 8,580 | 668.95 | 666.90 | 666.45 | 668.00 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,738.90 | 5,661.90 | 5,636.40 | 5,699.50 | |
| 555.70 | 2.75 | 0.50% | 11,77,828 | 25.15 | 7,919 | 556.00 | 554.60 | 554.30 | 555.75 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 507.85 | 507.00 | 505.65 | 507.30 | |
| 390.55 | 12.20 | 3.22% | 5,19,729 | 20.96 | 7,081 | 390.70 | 389.50 | 389.25 | 390.55 | |