5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 206.40 | 205.70 | 205.09 | 206.39 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,908.00 | 16,855.00 | 16,846.00 | 16,906.00 | |
| 8,206.50 | -49.50 | -0.60% | 1,35,441 | 53.60 | 42,079 | 8,194.00 | 8,172.00 | 8,168.50 | 8,185.00 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | 485.15 | 483.90 | 483.80 | 485.00 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 656.45 | 652.00 | 650.35 | 655.80 | |
| 627.15 | 5.75 | 0.93% | 7,45,998 | 131.29 | 32,230 | 628.00 | 625.05 | 625.00 | 627.00 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 276.95 | 275.75 | 275.70 | 276.45 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,444.30 | 1,438.70 | 1,438.30 | 1,443.60 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,820.00 | 4,800.00 | 4,798.00 | 4,816.30 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 188.54 | 187.54 | 187.39 | 188.28 | |
| 899.05 | -7.90 | -0.87% | 2,39,794 | 33.19 | 21,244 | 897.70 | 895.80 | 895.50 | 897.65 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | 7,420.00 | 7,387.50 | 7,382.50 | 7,400.00 | |
| 189.22 | 4.33 | 2.34% | 3,27,56,478 | 111.67 | 14,567 | 190.72 | 189.76 | 188.86 | 190.60 | |
| 1,433.20 | -20.30 | -1.40% | 86,438 | 51.06 | 14,555 | 1,435.30 | 1,431.10 | 1,428.40 | 1,435.00 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 881.30 | 873.00 | 871.20 | 880.00 | |
| 354.35 | -3.15 | -0.88% | 5,67,746 | -265.22 | 13,127 | 354.80 | 353.55 | 353.20 | 354.50 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 329.05 | 327.15 | 326.70 | 328.20 | |
| 2,346.40 | -15.50 | -0.66% | 10,468 | -52.41 | 12,361 | 2,348.90 | 2,342.00 | 2,341.00 | 2,348.80 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 720.30 | 716.00 | 714.90 | 718.85 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 375.75 | 370.90 | 370.10 | 372.65 | |
| 164.81 | -1.35 | -0.81% | 2,82,376 | 31.08 | 8,055 | 165.05 | 164.31 | 164.30 | 165.00 | |
| 219.73 | -0.32 | -0.15% | 6,31,899 | 44.67 | 8,012 | 219.76 | 219.11 | 219.02 | 219.75 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 346.10 | 345.00 | 344.55 | 346.00 | |
| 310.95 | 8.30 | 2.74% | 16,28,613 | 16.08 | 5,239 | 313.20 | 311.50 | 310.55 | 313.00 | |
| 3,439.00 | -7.00 | -0.20% | 71,248 | 103.25 | 5,076 | 3,452.20 | 3,431.70 | 3,430.00 | 3,449.80 | |