5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.70 | -4.15 | -1.03% | 38,73,835 | 8.91 | 5,06,885 | 401.25 | 400.10 | 399.40 | 400.85 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 367.90 | 367.25 | 367.05 | 367.70 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,246.20 | 1,242.70 | 1,242.10 | 1,245.80 | |
| 5,708.00 | 27.50 | 0.48% | 7,02,121 | 66.66 | 1,58,226 | 5,724.50 | 5,699.50 | 5,695.50 | 5,722.00 | |
| 4,781.00 | 26.00 | 0.55% | 13,08,469 | 98.73 | 1,22,416 | 4,855.50 | 4,828.00 | 4,824.00 | 4,844.00 | |
| 5,261.50 | 87.50 | 1.69% | 2,04,472 | 53.82 | 50,300 | 5,271.50 | 5,260.50 | 5,260.00 | 5,269.50 | |
| 1,908.30 | -26.30 | -1.36% | 4,25,408 | 29.10 | 43,257 | 1,915.60 | 1,905.10 | 1,905.00 | 1,915.00 | |
| 396.95 | 0.15 | 0.04% | 27,38,367 | 16.33 | 38,071 | 398.70 | 396.50 | 396.05 | 397.65 | |
| 3,213.70 | 87.70 | 2.81% | 5,29,934 | 100.30 | 37,857 | 3,214.50 | 3,202.10 | 3,200.00 | 3,209.00 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,519.60 | 3,510.50 | 3,504.90 | 3,519.00 | |
| 353.10 | 9.15 | 2.66% | 95,00,123 | 26.32 | 36,466 | 353.90 | 352.60 | 352.50 | 353.50 | |
| 999.10 | 7.05 | 0.71% | 2,23,016 | 39.11 | 34,151 | 1,004.00 | 1,000.00 | 997.80 | 1,002.95 | |
| 1,749.70 | 2.30 | 0.13% | 97,556 | 28.30 | 32,818 | 1,752.40 | 1,749.10 | 1,749.00 | 1,751.00 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,031.70 | 1,027.30 | 1,025.70 | 1,031.50 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 189.33 | 188.50 | 187.57 | 189.30 | |
| 4,025.20 | 185.30 | 4.83% | 7,75,621 | 79.19 | 22,535 | 4,045.40 | 4,025.10 | 4,023.40 | 4,045.00 | |
| 1,290.80 | -11.00 | -0.84% | 1,64,078 | 21.52 | 22,043 | 1,292.50 | 1,288.00 | 1,287.30 | 1,292.00 | |
| 2,953.30 | 147.00 | 5.24% | 4,53,791 | 53.49 | 18,377 | 2,960.00 | 2,946.90 | 2,945.20 | 2,957.70 | |
| 647.35 | 0.45 | 0.07% | 6,55,980 | 64.27 | 15,309 | 648.45 | 645.00 | 644.10 | 648.00 | |
| 476.55 | -4.80 | -1.00% | 80,796 | 90.68 | 15,097 | 476.95 | 475.30 | 475.10 | 476.35 | |
| 1,321.40 | -12.50 | -0.94% | 1,07,038 | 42.21 | 13,394 | 1,323.70 | 1,322.00 | 1,321.60 | 1,323.30 | |
| 1,069.60 | -6.50 | -0.60% | 83,603 | 20.81 | 11,159 | 1,072.60 | 1,066.10 | 1,065.70 | 1,070.00 | |
| 2,172.30 | 25.80 | 1.20% | 15,906 | 48.76 | 10,739 | 2,189.90 | 2,159.50 | 2,136.10 | 2,189.70 | |
| 1,305.00 | -19.40 | -1.46% | 52,201 | 21.40 | 10,335 | 1,308.90 | 1,303.10 | 1,302.10 | 1,306.90 | |
| 274.85 | 2.30 | 0.84% | 32,10,202 | 123.30 | 10,182 | 276.90 | 275.50 | 274.65 | 276.85 | |