5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 13,435.00 | 13,401.00 | 13,400.00 | 13,423.00 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,064.60 | 3,057.40 | 3,056.20 | 3,064.00 | |
| 1,401.90 | -12.90 | -0.91% | 14,81,212 | 77.98 | 2,70,330 | 1,401.10 | 1,398.80 | 1,398.40 | 1,400.80 | |
| 2,674.00 | -58.90 | -2.16% | 10,33,475 | 59.66 | 2,56,489 | 2,675.20 | 2,672.00 | 2,671.00 | 2,674.00 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,496.60 | 3,486.40 | 3,482.00 | 3,494.70 | |
| 12,336.00 | -181.00 | -1.45% | 5,02,986 | 46.53 | 75,005 | 12,339.00 | 12,311.00 | 12,305.00 | 12,330.00 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | 418.95 | 416.90 | 416.70 | 417.95 | |
| 1,115.40 | 3.00 | 0.27% | 1,34,801 | 15.53 | 37,567 | 1,116.20 | 1,112.70 | 1,111.10 | 1,115.00 | |
| 2,186.70 | -12.30 | -0.56% | 5,34,501 | 35.29 | 36,027 | 2,188.70 | 2,184.80 | 2,184.70 | 2,185.00 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,288.90 | 2,282.80 | 2,282.40 | 2,287.30 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 212.95 | 211.90 | 210.83 | 212.80 | |
| 548.50 | -1.40 | -0.25% | 10,84,087 | 5.39 | 30,171 | 548.45 | 547.35 | 547.05 | 548.40 | |
| 1,589.10 | 5.20 | 0.33% | 1,09,666 | 5.44 | 29,840 | 1,587.50 | 1,580.50 | 1,580.10 | 1,585.80 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,674.10 | 1,668.10 | 1,668.00 | 1,673.00 | |
| 3,249.60 | 3.40 | 0.10% | 2,06,990 | 74.52 | 26,605 | 3,257.00 | 3,250.00 | 3,242.10 | 3,255.00 | |
| 586.75 | 1.80 | 0.31% | 12,18,878 | 39.21 | 23,681 | 587.10 | 583.00 | 582.15 | 585.45 | |
| 174.22 | 5.32 | 3.15% | 32,75,947 | 13.84 | 23,094 | 174.25 | 173.52 | 173.36 | 174.18 | |
| 178.39 | 3.79 | 2.17% | 1,01,79,335 | -2.84 | 20,669 | 178.70 | 178.00 | 177.92 | 178.50 | |
| 5,557.00 | 102.40 | 1.88% | 1,50,618 | 48.19 | 17,272 | 5,562.00 | 5,529.00 | 5,517.90 | 5,560.00 | |
| 1,931.00 | 15.30 | 0.80% | 1,47,313 | 73.30 | 14,849 | 1,942.50 | 1,925.00 | 1,920.10 | 1,939.00 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,316.30 | 1,311.70 | 1,311.10 | 1,315.70 | |
| 1,449.80 | 31.10 | 2.19% | 1,27,294 | 18.87 | 13,635 | 1,451.80 | 1,449.00 | 1,448.90 | 1,451.30 | |
| 752.20 | 5.50 | 0.74% | 2,31,079 | 30.47 | 10,498 | 753.35 | 751.00 | 750.50 | 753.30 | |
| 159.55 | 3.71 | 2.38% | 68,14,931 | 13.51 | 10,017 | 159.23 | 158.60 | 158.53 | 159.00 | |
| 777.40 | -6.95 | -0.89% | 33,657 | 16.89 | 8,455 | 781.00 | 774.00 | 773.85 | 779.15 | |