5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.35 | 455.00 | 454.85 | 455.90 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,422.70 | 1,420.00 | 1,419.50 | 1,422.60 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 199.50 | 199.20 | 199.03 | 199.49 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,240.00 | 1,226.00 | 1,224.40 | 1,235.90 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,028.55 | 1,013.10 | 1,012.30 | 1,018.60 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 492.65 | 490.20 | 490.00 | 491.50 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,295.40 | 3,287.90 | 3,282.70 | 3,294.90 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 246.16 | 245.35 | 244.81 | 246.00 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,451.60 | 3,442.70 | 3,441.20 | 3,450.30 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,498.50 | 3,489.80 | 3,489.40 | 3,495.70 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 398.00 | 397.60 | 397.55 | 397.95 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,774.40 | 1,768.40 | 1,766.70 | 1,773.70 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | 1,527.30 | 1,517.20 | 1,515.50 | 1,520.40 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,648.60 | 1,629.90 | 1,625.00 | 1,646.00 | |
| 298.19 | -5.66 | -1.86% | 9,72,669 | -198.56 | 28,653 | 299.40 | 298.10 | 298.01 | 299.27 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 564.95 | 560.60 | 559.60 | 564.75 | |
| 651.20 | -3.75 | -0.57% | 3,60,197 | 83.13 | 26,057 | 652.00 | 650.10 | 649.65 | 651.50 | |
| 1,404.40 | -10.00 | -0.71% | 1,14,258 | 8.93 | 20,050 | 1,407.00 | 1,402.70 | 1,402.00 | 1,406.00 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,239.20 | 1,233.20 | 1,233.10 | 1,238.00 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,399.20 | 2,390.00 | 2,386.40 | 2,395.00 | |
| 659.30 | -30.85 | -4.47% | 1,73,639 | 72.48 | 16,531 | 661.90 | 661.00 | 660.15 | 661.85 | |
| 1,280.60 | -18.60 | -1.43% | 53,268 | 30.42 | 13,275 | 1,282.70 | 1,280.00 | 1,278.90 | 1,282.20 | |
| 282.08 | -8.59 | -2.96% | 13,36,659 | 44.31 | 11,099 | 284.20 | 283.00 | 280.82 | 283.40 | |
| 328.70 | -12.25 | -3.59% | 7,79,681 | -4,258.75 | 10,303 | 329.00 | 328.00 | 327.55 | 328.80 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 426.60 | 423.00 | 421.50 | 425.00 | |