5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 11.04 | 9,56,292 | 1,037.50 | 1,035.20 | 1,034.80 | 1,037.40 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.96 | 7,48,582 | 2,069.30 | 2,065.30 | 2,065.00 | 2,069.00 | |
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 102.48 | 1,59,770 | 242.63 | 242.18 | 241.61 | 242.60 | |
| 360.60 | 4.75 | 1.33% | 17,95,941 | 31.29 | 1,53,070 | 360.40 | 359.20 | 359.05 | 360.35 | |
| 3,496.50 | 20.10 | 0.58% | 2,31,262 | 45.30 | 1,24,518 | 3,490.40 | 3,488.10 | 3,488.00 | 3,490.10 | |
| 10,654.00 | 73.00 | 0.69% | 23,369 | 12.12 | 1,18,572 | 10,670.00 | 10,649.00 | 10,637.00 | 10,667.00 | |
| 273.25 | -7.70 | -2.74% | 2,41,00,601 | -18.15 | 75,426 | 274.00 | 272.68 | 272.66 | 273.00 | |
| 1,419.40 | 4.50 | 0.32% | 2,99,247 | 28.96 | 71,524 | 1,424.60 | 1,419.00 | 1,417.00 | 1,423.00 | |
| 365.00 | 2.30 | 0.63% | 8,68,050 | 6.63 | 64,036 | 365.15 | 364.55 | 364.35 | 365.10 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 55.69 | 48,512 | 233.25 | 232.80 | 232.68 | 233.15 | |
| 1,787.90 | 17.50 | 0.99% | 1,46,840 | 38.31 | 45,360 | 1,787.20 | 1,780.00 | 1,777.90 | 1,787.00 | |
| 413.80 | 1.55 | 0.38% | 13,43,933 | 24.81 | 45,026 | 414.05 | 413.25 | 413.15 | 414.00 | |
| 1,286.70 | 17.30 | 1.36% | 4,87,361 | 115.06 | 42,575 | 1,289.50 | 1,286.10 | 1,285.00 | 1,288.80 | |
| 2,438.20 | -2.20 | -0.09% | 21,697 | 39.83 | 41,305 | 2,437.20 | 2,431.10 | 2,431.00 | 2,436.00 | |
| 283.18 | 7.85 | 2.85% | 17,01,034 | 91.67 | 31,376 | 284.30 | 282.41 | 281.96 | 284.00 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 65.77 | 29,927 | 1,433.00 | 1,430.60 | 1,430.20 | 1,432.60 | |
| 212.24 | 2.23 | 1.06% | 10,13,56,189 | 265.00 | 28,539 | 214.36 | 210.70 | 207.34 | 213.00 | |
| 2,333.80 | 26.20 | 1.14% | 2,46,194 | 51.36 | 26,560 | 2,339.70 | 2,333.30 | 2,332.30 | 2,335.00 | |
| 914.90 | 23.35 | 2.62% | 3,79,849 | 67.58 | 23,323 | 917.15 | 914.50 | 912.10 | 915.50 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.43 | 21,730 | 164.17 | 163.94 | 163.89 | 164.15 | |
| 592.45 | 20.95 | 3.67% | 5,57,390 | 95.52 | 18,849 | 593.10 | 591.05 | 591.00 | 593.00 | |
| 574.60 | 40.60 | 7.60% | 27,03,568 | 25.86 | 18,741 | 577.70 | 575.00 | 574.95 | 577.15 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -73.09 | 16,851 | 262.10 | 261.20 | 261.10 | 261.85 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 24.16 | 15,400 | 563.00 | 561.70 | 560.85 | 562.50 | |
| 964.20 | -5.00 | -0.52% | 1,10,320 | 38.51 | 15,358 | 971.90 | 969.00 | 963.55 | 971.40 | |