5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,776.20 | 4,770.00 | 4,765.10 | 4,774.90 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 541.85 | 535.00 | 534.10 | 538.85 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,861.00 | 4,845.00 | 4,840.00 | 4,855.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 235.50 | 234.45 | 233.70 | 235.15 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 665.20 | 664.10 | 663.35 | 665.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 805.60 | 800.45 | 800.20 | 804.50 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 7,359.50 | 7,301.00 | 7,290.00 | 7,358.50 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 507.30 | 505.75 | 505.30 | 506.50 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 4,372.80 | 4,361.10 | 4,358.70 | 4,369.90 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 2,038.40 | 2,026.40 | 2,026.00 | 2,032.50 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,434.40 | 1,400.30 | 1,396.20 | 1,413.10 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,690.00 | 1,685.10 | 1,683.40 | 1,689.00 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 820.80 | 817.00 | 816.70 | 820.50 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,449.90 | 3,415.00 | 3,414.20 | 3,435.00 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,558.90 | 3,540.80 | 3,538.20 | 3,551.10 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,735.00 | 1,727.50 | 1,726.90 | 1,734.80 | |
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 692.00 | 687.20 | 686.90 | 691.00 | |
| 779.75 | -2.45 | -0.31% | 4,07,215 | 9.22 | 10,383 | 781.55 | 779.05 | 778.55 | 781.00 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | 169.80 | 169.06 | 168.98 | 169.60 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 39.19 | 8,496 | 662.35 | 659.95 | 659.55 | 662.00 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,612.60 | 1,607.50 | 1,606.00 | 1,610.20 | |
| 1,147.20 | -20.20 | -1.73% | 44,230 | 43.37 | 6,565 | 1,154.80 | 1,150.00 | 1,145.30 | 1,154.20 | |
| 511.85 | -6.45 | -1.24% | 3,42,560 | 27.24 | 6,362 | 514.40 | 511.70 | 511.30 | 513.50 | |
| 1,087.00 | -25.00 | -2.25% | 1,65,852 | 60.46 | 6,262 | 1,093.90 | 1,087.00 | 1,086.60 | 1,093.80 | |
| 322.15 | -4.70 | -1.44% | 4,79,380 | 199.27 | 5,922 | 322.90 | 321.70 | 321.60 | 322.85 | |