5 min inside
by @ravinderx6ce90ab
0
Modify
NSE
Price 150.00
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 622.05 | 618.55 | 618.15 | 620.85 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.50 | 291.00 | 290.20 | 293.00 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,533.80 | 2,514.80 | 2,514.70 | 2,525.70 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | 4,528.90 | 4,516.10 | 4,516.00 | 4,528.10 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 310.40 | 308.00 | 307.00 | 309.50 | |
| 241.54 | -4.86 | -1.97% | 1,57,624 | 73.19 | 23,257 | 241.92 | 241.01 | 241.00 | 241.74 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.75 | 420.00 | 419.60 | 420.55 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,454.80 | 1,446.70 | 1,444.30 | 1,454.10 | |
| 1,178.90 | -13.30 | -1.12% | 2,21,740 | 34.06 | 20,252 | 1,184.00 | 1,179.70 | 1,179.30 | 1,183.30 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 326.85 | 322.65 | 321.20 | 324.00 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 4,879.00 | 4,851.00 | 4,840.50 | 4,877.00 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 205.40 | 205.00 | 204.80 | 205.24 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 412.20 | 407.20 | 406.60 | 412.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 228.99 | 223.35 | 233.00 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | 4,518.20 | 4,475.00 | 4,472.80 | 4,509.40 | |
| 231.75 | -4.05 | -1.72% | 35,32,864 | 38.98 | 10,235 | 232.12 | 231.55 | 231.50 | 232.00 | |
| 768.40 | -2.45 | -0.32% | 27,452 | 35.93 | 7,503 | 769.90 | 768.95 | 768.65 | 769.85 | |
| 2,950.10 | -91.40 | -3.01% | 1,38,291 | 58.91 | 7,483 | 2,961.20 | 2,936.50 | 2,934.40 | 2,959.60 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 4,741.50 | 4,681.00 | 4,679.80 | 4,705.40 | |
| 380.10 | -2.65 | -0.69% | 1,70,053 | 20.77 | 6,622 | 382.00 | 380.00 | 378.35 | 381.85 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | 201.00 | 199.87 | 199.17 | 200.90 | |
| 213.62 | 0.77 | 0.36% | 1,14,653 | 58.74 | 5,450 | 214.95 | 212.15 | 212.10 | 214.71 | |
| 714.35 | -35.15 | -4.69% | 80,31,732 | 94.30 | 5,312 | 713.90 | 696.40 | 692.40 | 702.80 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 552.00 | 548.25 | 546.90 | 550.60 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 184.47 | 182.00 | 178.98 | 183.60 | |