5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 792.80 | 3,47,01,292 | 792.05 | |
| 990.95 | 28.55 | 2.97% | 990.00 | 98,73,777 | 988.58 | |
| 4,181.70 | 2.30 | 0.06% | 4,185.00 | 13,67,416 | 4,184.37 | |
| 436.60 | -3.55 | -0.81% | 437.30 | 61,22,691 | 436.38 | |
| 2,157.80 | -2.30 | -0.11% | 2,160.00 | 9,42,271 | 2,157.36 | |
| 1,384.50 | 21.00 | 1.54% | 1,384.00 | 83,43,829 | 1,381.86 | |
| 3,069.70 | 106.80 | 3.60% | 3,068.00 | 25,27,812 | 3,060.66 | |
| 4,323.80 | 18.50 | 0.43% | 4,315.00 | 6,52,078 | 4,314.96 | |
| 11,430.00 | 123.00 | 1.09% | 11,440.00 | 2,33,046 | 11,427.95 | |
| 1,231.20 | -11.00 | -0.89% | 1,233.70 | 23,39,439 | 1,232.67 | |
| 1,780.50 | 15.50 | 0.88% | 1,784.30 | 8,91,924 | 1,782.14 | |
| 2,667.50 | 6.30 | 0.24% | 2,670.00 | 12,64,476 | 2,665.33 | |
| 1,525.40 | 14.20 | 0.94% | 1,520.70 | 19,32,189 | 1,520.01 | |
| 256.35 | -2.60 | -1.00% | 256.90 | 2,50,71,320 | 256.31 | |
| 3,127.90 | -16.40 | -0.52% | 3,132.00 | 7,06,788 | 3,127.87 | |
| 146.30 | 3.13 | 2.19% | 146.40 | 1,73,87,166 | 146.12 | |
| 5,207.20 | 245.80 | 4.95% | 5,198.00 | 21,45,122 | 5,183.40 | |
| 174.48 | -0.01 | -0.01% | 174.65 | 5,66,27,728 | 174.54 | |
| 1,767.70 | -18.50 | -1.04% | 1,767.00 | 12,80,774 | 1,764.40 | |
| 506.70 | 2.40 | 0.48% | 507.00 | 64,76,790 | 506.72 | |
| 1,579.00 | 12.30 | 0.79% | 1,583.00 | 7,79,349 | 1,577.53 | |
| 1,942.20 | -26.70 | -1.36% | 1,945.00 | 6,81,759 | 1,944.50 | |
| 1,792.90 | 67.00 | 3.88% | 1,797.00 | 23,68,949 | 1,794.61 | |
| 144.58 | 0.97 | 0.68% | 144.65 | 1,13,14,629 | 144.48 | |
| 437.10 | 6.20 | 1.44% | 437.75 | 55,05,436 | 437.36 | |