5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 2,410.50 | -31.90 | -1.31% | 2,413.00 | 24,66,488 | 2,411.18 | 18.43 | 8,72,140 | |
| 855.05 | -8.05 | -0.93% | 856.50 | 66,68,639 | 854.96 | 29.32 | 5,32,053 | |
| 2,160.00 | 23.10 | 1.08% | 2,161.80 | 22,98,875 | 2,160.48 | 34.51 | 5,07,512 | |
| 12,591.00 | -420.00 | -3.23% | 12,615.00 | 9,39,594 | 12,578.81 | 27.41 | 3,95,864 | |
| 301.45 | -2.65 | -0.87% | 301.80 | 2,56,59,996 | 301.65 | 10.77 | 3,77,680 | |
| 1,197.30 | -37.20 | -3.01% | 1,199.10 | 90,98,187 | 1,198.72 | 14.51 | 3,71,700 | |
| 366.85 | -8.45 | -2.25% | 367.10 | 3,21,79,473 | 366.84 | 19.86 | 3,64,850 | |
| 2,931.10 | -100.10 | -3.30% | 2,940.00 | 72,17,643 | 2,936.72 | 22.31 | 3,64,491 | |
| 1,325.40 | -32.70 | -2.41% | 1,329.10 | 21,90,786 | 1,327.72 | 22.38 | 3,59,669 | |
| 439.40 | -14.15 | -3.12% | 438.50 | 1,95,02,809 | 438.41 | 55.61 | 3,21,192 | |
| 1,363.20 | -28.30 | -2.03% | 1,368.80 | 26,88,559 | 1,364.36 | 25.65 | 3,14,076 | |
| 10,616.00 | -473.00 | -4.27% | 10,738.00 | 7,23,904 | 10,638.28 | 42.65 | 3,12,831 | |
| 467.00 | -3.10 | -0.66% | 466.50 | 2,02,16,953 | 466.20 | 9.74 | 2,87,799 | |
| 300.95 | -2.65 | -0.87% | 301.00 | 2,36,15,092 | 300.86 | 18.20 | 2,79,902 | |
| 1,738.00 | -32.80 | -1.85% | 1,750.80 | 13,90,698 | 1,739.83 | 14.76 | 2,77,700 | |
| 8,875.00 | -287.00 | -3.13% | 8,875.00 | 4,35,631 | 8,872.87 | 28.83 | 2,47,841 | |
| 551.95 | -31.05 | -5.33% | 551.30 | 68,84,706 | 550.80 | 20.87 | 2,33,216 | |
| 215.68 | -5.49 | -2.48% | 217.00 | 6,54,62,174 | 215.57 | 921.88 | 2,08,139 | |
| 197.58 | -4.93 | -2.43% | 197.75 | 1,26,29,652 | 197.49 | 15.92 | 2,07,197 | |
| 1,003.60 | -28.10 | -2.72% | 1,005.90 | 65,62,852 | 1,002.88 | 21.22 | 1,88,814 | |
| 6,741.00 | -234.50 | -3.36% | 6,765.00 | 8,19,255 | 6,741.00 | 35.71 | 1,84,905 | |
| 4,158.20 | -93.50 | -2.20% | 4,165.90 | 18,48,484 | 4,151.60 | 51.22 | 1,60,752 | |
| 3,324.50 | -98.10 | -2.87% | 3,320.10 | 14,47,445 | 3,317.93 | 53.04 | 1,57,943 | |
| 235.25 | -6.95 | -2.87% | 235.95 | 1,33,28,248 | 235.84 | 95.77 | 1,49,458 | |
| 4,390.00 | -56.00 | -1.26% | 4,410.00 | 5,72,557 | 4,390.32 | 66.21 | 1,48,578 | |