5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,170.40 | 1,67,71,221 | 1,168.62 | |
| 721.20 | 12.50 | 1.76% | 721.30 | 3,73,89,857 | 718.44 | |
| 1,741.10 | -15.90 | -0.90% | 1,746.20 | 56,09,657 | 1,741.66 | |
| 1,310.60 | -11.10 | -0.84% | 1,317.90 | 1,31,63,495 | 1,315.04 | |
| 954.10 | -5.40 | -0.56% | 956.40 | 73,90,452 | 953.66 | |
| 2,075.00 | 24.40 | 1.19% | 2,075.90 | 34,28,501 | 2,068.53 | |
| 948.30 | -11.10 | -1.16% | 947.90 | 56,98,769 | 944.54 | |
| 3,693.40 | -66.60 | -1.77% | 3,704.60 | 22,20,932 | 3,689.24 | |
| 391.85 | -3.35 | -0.85% | 391.00 | 58,62,855 | 390.27 | |
| 1,801.00 | -15.60 | -0.86% | 1,805.00 | 23,14,700 | 1,802.57 | |
| 1,836.00 | -43.10 | -2.29% | 1,839.00 | 13,31,680 | 1,838.13 | |
| 1,035.00 | 40.90 | 4.11% | 1,028.90 | 1,51,66,446 | 1,019.65 | |
| 418.35 | 1.35 | 0.32% | 418.95 | 7,66,37,247 | 418.53 | |
| 4,515.70 | -71.30 | -1.55% | 4,526.00 | 6,94,098 | 4,521.68 | |
| 1,737.80 | -60.50 | -3.36% | 1,741.40 | 21,57,928 | 1,737.46 | |
| 2,816.80 | -86.60 | -2.98% | 2,827.00 | 21,00,334 | 2,814.28 | |
| 1,217.10 | -8.90 | -0.73% | 1,223.40 | 70,05,197 | 1,222.20 | |
| 196.21 | -7.79 | -3.82% | 197.16 | 3,35,48,439 | 196.25 | |
| 2,860.00 | -90.00 | -3.05% | 2,854.70 | 54,53,321 | 2,844.24 | |
| 1,243.10 | 13.10 | 1.07% | 1,247.50 | 34,30,282 | 1,241.43 | |
| 255.90 | -6.85 | -2.61% | 255.85 | 1,64,47,266 | 255.83 | |
| 10,710.00 | -246.00 | -2.25% | 10,811.00 | 5,70,684 | 10,741.77 | |
| 4,601.00 | -67.00 | -1.44% | 4,604.70 | 7,39,864 | 4,598.67 | |
| 315.10 | -7.65 | -2.37% | 317.00 | 1,00,94,465 | 316.49 | |
| 313.90 | -6.10 | -1.91% | 312.10 | 2,97,16,584 | 311.96 | |