5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,030.80 | 1,42,75,394 | 1,027.54 | |
| 1,021.30 | 14.70 | 1.46% | 1,020.90 | 55,38,347 | 1,020.87 | |
| 2,102.60 | -17.60 | -0.83% | 2,102.80 | 20,29,614 | 2,100.39 | |
| 1,951.50 | 8.90 | 0.46% | 1,953.00 | 22,83,494 | 1,952.13 | |
| 13,583.00 | 94.00 | 0.70% | 13,568.00 | 4,56,369 | 13,564.88 | |
| 218.97 | -7.20 | -3.18% | 219.70 | 3,62,62,411 | 219.14 | |
| 1,829.10 | 7.20 | 0.40% | 1,830.60 | 9,17,984 | 1,829.15 | |
| 3,150.60 | -38.30 | -1.20% | 3,157.90 | 10,35,097 | 3,153.47 | |
| 1,312.30 | -5.30 | -0.40% | 1,311.90 | 94,42,403 | 1,311.66 | |
| 4,579.40 | 5.70 | 0.12% | 4,587.20 | 6,19,451 | 4,584.46 | |
| 3,082.90 | -10.40 | -0.34% | 3,088.00 | 23,77,390 | 3,086.96 | |
| 378.40 | -0.25 | -0.07% | 378.45 | 80,82,156 | 378.31 | |
| 11,812.00 | 316.00 | 2.75% | 11,830.00 | 3,79,635 | 11,791.72 | |
| 276.65 | 1.10 | 0.40% | 276.70 | 85,23,722 | 276.69 | |
| 410.95 | 0.85 | 0.21% | 411.15 | 91,15,088 | 410.91 | |
| 1,849.60 | -19.60 | -1.05% | 1,850.80 | 5,95,343 | 1,850.74 | |
| 427.55 | -3.05 | -0.71% | 427.50 | 56,24,520 | 427.50 | |
| 280.70 | -5.45 | -1.90% | 280.80 | 99,07,688 | 280.65 | |
| 3,929.30 | 13.40 | 0.34% | 3,931.00 | 3,46,726 | 3,927.27 | |
| 1,555.40 | -49.10 | -3.06% | 1,564.90 | 23,64,540 | 1,556.43 | |
| 2,670.00 | 29.00 | 1.10% | 2,670.60 | 8,09,114 | 2,669.30 | |
| 7,404.50 | 125.00 | 1.72% | 7,396.00 | 7,58,954 | 7,395.00 | |
| 1,678.00 | -12.30 | -0.73% | 1,680.00 | 11,69,341 | 1,678.27 | |
| 7,273.00 | 84.50 | 1.18% | 7,300.00 | 7,26,479 | 7,269.86 | |
| 1,866.40 | 26.10 | 1.42% | 1,865.30 | 8,95,874 | 1,863.77 | |