5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 753.00 | 3,61,09,480 | 752.22 | |
| 970.45 | 13.80 | 1.44% | 972.20 | 2,79,47,005 | 965.55 | |
| 1,242.00 | 15.40 | 1.26% | 1,243.40 | 1,39,34,754 | 1,242.28 | |
| 2,241.70 | -205.20 | -8.39% | 2,245.00 | 1,56,60,062 | 2,243.53 | |
| 402.90 | 2.20 | 0.55% | 404.50 | 42,44,501 | 402.32 | |
| 1,788.50 | -1.40 | -0.08% | 1,787.00 | 42,09,769 | 1,781.48 | |
| 1,255.20 | 4.10 | 0.33% | 1,257.50 | 79,53,326 | 1,256.32 | |
| 381.00 | 1.95 | 0.51% | 382.45 | 1,48,44,206 | 381.16 | |
| 4,088.80 | 10.70 | 0.26% | 4,082.10 | 9,59,352 | 4,075.95 | |
| 267.75 | 2.70 | 1.02% | 268.25 | 1,46,18,721 | 267.73 | |
| 472.30 | 0.15 | 0.03% | 474.20 | 1,52,91,450 | 471.93 | |
| 4,264.10 | -14.40 | -0.34% | 4,268.10 | 11,22,282 | 4,265.21 | |
| 1,734.40 | -7.00 | -0.40% | 1,734.20 | 5,61,611 | 1,733.68 | |
| 211.89 | 1.29 | 0.61% | 211.60 | 2,31,98,930 | 211.47 | |
| 1,138.90 | -7.40 | -0.65% | 1,139.90 | 48,65,978 | 1,139.58 | |
| 1,427.50 | -21.90 | -1.51% | 1,432.00 | 22,27,421 | 1,427.30 | |
| 912.95 | 1.25 | 0.14% | 913.00 | 69,51,317 | 908.59 | |
| 1,493.10 | -37.50 | -2.45% | 1,498.00 | 44,33,558 | 1,493.72 | |
| 4,512.10 | 46.00 | 1.03% | 4,550.10 | 8,08,155 | 4,485.85 | |
| 3,966.10 | 34.20 | 0.87% | 3,960.10 | 50,58,668 | 3,959.91 | |
| 14.85 | 0.69 | 4.87% | 14.90 | 1,13,21,62,694 | 14.84 | |
| 145.61 | 0.72 | 0.50% | 145.05 | 1,95,95,325 | 144.94 | |
| 398.15 | 7.95 | 2.04% | 398.00 | 86,38,483 | 397.24 | |
| 9,571.50 | 40.00 | 0.42% | 9,585.00 | 1,62,922 | 9,576.21 | |
| 268.85 | 3.05 | 1.15% | 269.60 | 1,79,03,043 | 268.19 | |