5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,368.50 | 1,73,03,059 | 1,364.59 | |
| 1,883.50 | 94.30 | 5.27% | 1,883.00 | 2,12,79,151 | 1,879.58 | |
| 979.90 | 9.80 | 1.01% | 982.30 | 1,64,87,142 | 981.17 | |
| 2,246.00 | -26.80 | -1.18% | 2,249.90 | 56,33,313 | 2,246.50 | |
| 912.15 | 16.00 | 1.79% | 915.00 | 68,15,238 | 911.29 | |
| 805.00 | 17.95 | 2.28% | 806.00 | 14,35,750 | 805.14 | |
| 1,863.20 | 38.40 | 2.10% | 1,862.90 | 24,29,220 | 1,860.78 | |
| 224.49 | 10.62 | 4.97% | 225.30 | 4,18,96,940 | 223.99 | |
| 13,075.00 | -28.00 | -0.21% | 13,100.00 | 2,86,648 | 13,087.08 | |
| 1,773.40 | 35.60 | 2.05% | 1,781.00 | 30,51,398 | 1,771.34 | |
| 3,173.90 | 62.10 | 2.00% | 3,178.00 | 21,67,959 | 3,167.07 | |
| 4,135.20 | 44.50 | 1.09% | 4,144.80 | 11,27,140 | 4,134.52 | |
| 2,712.90 | 214.90 | 8.60% | 2,719.00 | 95,39,233 | 2,697.73 | |
| 11,692.00 | 119.00 | 1.03% | 11,725.00 | 2,20,410 | 11,690.95 | |
| 1,296.90 | 22.00 | 1.73% | 1,300.00 | 32,92,597 | 1,298.42 | |
| 301.75 | 0.25 | 0.08% | 302.90 | 1,40,12,601 | 302.21 | |
| 1,740.20 | 11.30 | 0.65% | 1,740.00 | 20,86,133 | 1,736.53 | |
| 245.82 | 8.00 | 3.36% | 245.39 | 2,99,73,731 | 245.22 | |
| 1,414.90 | 48.20 | 3.53% | 1,418.60 | 48,75,061 | 1,411.51 | |
| 935.10 | 14.55 | 1.58% | 937.10 | 92,20,462 | 934.83 | |
| 2,938.70 | -6.90 | -0.23% | 2,945.40 | 16,52,596 | 2,944.10 | |
| 140.26 | -1.43 | -1.01% | 140.69 | 1,45,16,032 | 140.48 | |
| 7,034.00 | 62.50 | 0.90% | 7,040.50 | 4,47,978 | 7,030.97 | |
| 1,866.70 | 29.20 | 1.59% | 1,870.00 | 7,65,124 | 1,864.25 | |
| 6,921.50 | 125.50 | 1.85% | 6,934.00 | 4,24,282 | 6,914.48 | |