5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 4,008.30 | -45.80 | -1.13% | 4,005.40 | 15,30,887 | 3,999.41 | |
| 370.50 | 0.10 | 0.03% | 370.65 | 1,19,92,113 | 370.53 | |
| 440.55 | -9.40 | -2.09% | 440.25 | 80,44,486 | 440.01 | |
| 4,435.00 | -86.20 | -1.91% | 4,435.50 | 1,24,729 | 4,433.10 | |
| 716.65 | -18.95 | -2.58% | 716.45 | 1,38,48,498 | 715.69 | |
| 1,419.70 | 9.20 | 0.65% | 1,420.00 | 22,83,827 | 1,416.93 | |
| 254.58 | -5.34 | -2.05% | 254.51 | 2,36,92,383 | 254.26 | |
| 2,485.00 | -36.40 | -1.44% | 2,482.80 | 2,69,659 | 2,481.68 | |
| 1,046.60 | 5.25 | 0.50% | 1,046.20 | 28,99,890 | 1,044.10 | |
| 199.17 | -3.59 | -1.77% | 199.34 | 2,69,99,846 | 198.85 | |
| 1,169.10 | -45.05 | -3.71% | 1,168.50 | 48,10,415 | 1,167.29 | |
| 3,482.30 | -30.70 | -0.87% | 3,480.10 | 5,49,705 | 3,477.74 | |
| 1,322.00 | -39.25 | -2.88% | 1,320.95 | 34,57,206 | 1,315.40 | |
| 4,240.70 | -10.70 | -0.25% | 4,240.00 | 8,65,711 | 4,233.14 | |
| 5,172.50 | -4.40 | -0.08% | 5,174.30 | 2,92,967 | 5,143.75 | |
| 1,393.80 | -8.30 | -0.59% | 1,393.80 | 3,14,077 | 1,393.24 | |
| 31,675.00 | -45.00 | -0.14% | 31,595.00 | 1,10,033 | 31,513.79 | |
| 4,132.00 | -15.20 | -0.37% | 4,132.30 | 1,70,234 | 4,122.16 | |
| 3,473.50 | -87.90 | -2.47% | 3,473.30 | 3,60,247 | 3,471.23 | |
| 1,537.30 | -6.10 | -0.40% | 1,536.30 | 8,81,470 | 1,535.66 | |
| 818.60 | -19.20 | -2.29% | 818.50 | 29,18,165 | 818.13 | |
| 4,285.00 | -246.50 | -5.44% | 4,282.40 | 7,37,036 | 4,269.61 | |
| 2,712.20 | 4.00 | 0.15% | 2,712.10 | 8,16,805 | 2,708.78 | |
| 449.30 | -1.10 | -0.24% | 449.00 | 21,97,062 | 444.88 | |
| 398.80 | -5.90 | -1.46% | 398.70 | 34,82,804 | 398.58 | |