5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 1,937.20 | 22,77,098 | 1,937.13 | |
| 729.00 | 2.05 | 0.28% | 727.45 | 1,14,08,345 | 726.97 | |
| 1,415.00 | -5.00 | -0.35% | 1,414.00 | 53,07,113 | 1,413.68 | |
| 1,039.50 | -9.20 | -0.88% | 1,036.10 | 88,68,193 | 1,035.14 | |
| 4,090.00 | -3.00 | -0.07% | 4,092.00 | 13,69,496 | 4,088.80 | |
| 2,030.00 | 15.00 | 0.74% | 2,025.40 | 8,91,171 | 2,021.65 | |
| 1,130.00 | 9.00 | 0.80% | 1,129.50 | 85,65,354 | 1,127.94 | |
| 1,910.00 | 7.60 | 0.40% | 1,913.10 | 23,17,987 | 1,911.56 | |
| 5,079.00 | -7.10 | -0.14% | 5,065.50 | 2,56,376 | 5,063.69 | |
| 13,620.00 | 55.00 | 0.41% | 13,590.00 | 2,30,499 | 13,562.36 | |
| 401.45 | -1.35 | -0.34% | 400.35 | 1,49,32,117 | 399.69 | |
| 203.70 | -1.80 | -0.88% | 203.06 | 94,98,733 | 203.06 | |
| 1,672.10 | -27.90 | -1.64% | 1,678.60 | 10,61,245 | 1,677.64 | |
| 1,236.00 | -9.80 | -0.79% | 1,236.00 | 37,78,588 | 1,235.61 | |
| 11,504.00 | -66.00 | -0.57% | 11,545.00 | 2,97,744 | 11,544.32 | |
| 269.70 | 0.30 | 0.11% | 268.45 | 85,18,400 | 268.36 | |
| 11,800.00 | 100.00 | 0.85% | 11,795.00 | 2,21,901 | 11,794.89 | |
| 339.50 | -0.50 | -0.15% | 340.00 | 54,01,943 | 339.26 | |
| 1,327.00 | 33.30 | 2.57% | 1,316.00 | 36,48,206 | 1,315.65 | |
| 2,001.70 | -30.80 | -1.52% | 2,004.00 | 4,64,012 | 2,002.18 | |
| 327.15 | -0.85 | -0.26% | 328.30 | 2,18,92,944 | 328.26 | |
| 409.00 | -5.00 | -1.21% | 409.00 | 94,80,784 | 408.37 | |
| 1,471.30 | -5.80 | -0.39% | 1,465.20 | 14,65,156 | 1,463.59 | |
| 3,940.00 | 34.00 | 0.87% | 3,930.30 | 2,14,118 | 3,925.63 | |
| 2,640.80 | 0.80 | 0.03% | 2,630.00 | 3,55,289 | 2,629.54 | |