5 min Close greater than ema 20
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Close Price (5 Min) | Volume | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 1,263.00 | 87,77,736 | 1,262.10 | |
| 708.25 | 14.45 | 2.08% | 708.60 | 3,14,11,934 | 703.56 | |
| 1,034.50 | -9.00 | -0.86% | 1,034.30 | 54,11,299 | 1,032.08 | |
| 3,930.70 | -24.30 | -0.61% | 3,938.20 | 11,95,489 | 3,930.37 | |
| 404.10 | -1.50 | -0.37% | 403.80 | 81,44,654 | 403.42 | |
| 5,009.50 | -11.50 | -0.23% | 5,005.00 | 4,03,235 | 4,986.36 | |
| 1,840.00 | -21.00 | -1.13% | 1,840.50 | 14,45,071 | 1,840.27 | |
| 1,037.70 | 1.20 | 0.12% | 1,038.70 | 61,68,088 | 1,038.69 | |
| 419.00 | 2.45 | 0.59% | 417.70 | 1,51,97,483 | 417.47 | |
| 1,764.60 | -3.40 | -0.19% | 1,767.50 | 16,74,823 | 1,766.84 | |
| 3,060.00 | -17.20 | -0.56% | 3,061.00 | 18,15,342 | 3,051.39 | |
| 12,400.00 | -190.00 | -1.51% | 12,432.00 | 5,14,868 | 12,423.24 | |
| 1,246.00 | 0.00 | 0.00% | 1,251.10 | 45,62,285 | 1,249.58 | |
| 3,107.00 | -16.80 | -0.54% | 3,114.60 | 13,11,484 | 3,113.21 | |
| 4,905.00 | -45.00 | -0.91% | 4,917.00 | 7,62,754 | 4,914.62 | |
| 259.85 | 0.55 | 0.21% | 261.45 | 1,11,16,049 | 261.24 | |
| 11,000.00 | 21.00 | 0.19% | 11,000.00 | 2,23,277 | 10,966.15 | |
| 323.50 | 1.40 | 0.43% | 322.75 | 2,27,12,054 | 321.54 | |
| 1,913.50 | -27.00 | -1.39% | 1,923.10 | 7,62,375 | 1,916.49 | |
| 9,322.00 | -116.50 | -1.23% | 9,344.00 | 5,16,756 | 9,333.53 | |
| 3,688.00 | -2.00 | -0.05% | 3,685.00 | 7,10,188 | 3,681.27 | |
| 2,472.50 | -25.60 | -1.02% | 2,467.70 | 6,53,006 | 2,466.07 | |
| 3,281.90 | -37.10 | -1.12% | 3,285.00 | 5,15,990 | 3,282.24 | |
| 1,281.30 | -17.80 | -1.37% | 1,283.90 | 9,97,068 | 1,282.61 | |
| 4,973.00 | 28.00 | 0.57% | 4,969.00 | 9,23,733 | 4,943.99 | |