5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 2,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,029.80 | 20.10 | 1.00% | 23,04,769 | 56.09 | 57,281 | 2,029.40 | 2,029.20 | 2.91 | 30.10 | -1.40 | 2,004.60 | |
| 132.96 | 1.38 | 1.05% | 11,23,558 | 35.12 | 12,753 | 133.30 | 133.24 | -0.63 | -0.26 | -0.00 | 131.00 | |
| 240.00 | 2.50 | 1.05% | 14,30,706 | 28.48 | 31,192 | 240.10 | 241.85 | 0.04 | -6.34 | 0.38 | 237.70 | |
| 559.25 | 5.85 | 1.06% | 6,24,289 | 12.70 | 15,827 | 559.35 | 558.75 | 0.97 | 1.64 | -0.99 | 551.00 | |
| 1,667.70 | 17.60 | 1.07% | 1,60,294 | 34.39 | 27,476 | 1,668.40 | 1,670.30 | 3.91 | -37.79 | 1.97 | 1,645.50 | |
| 286.75 | 3.05 | 1.08% | 7,85,895 | 37.00 | 60,218 | 286.85 | 287.60 | 2.43 | 2.01 | 0.29 | 282.50 | |
| 1,048.05 | 11.30 | 1.09% | 2,25,220 | 70.02 | 10,766 | 1,050.00 | 1,050.55 | 5.60 | 4.98 | 1.18 | 1,033.70 | |
| 625.30 | 6.75 | 1.09% | 1,17,18,688 | 24.74 | 2,64,209 | 624.70 | 625.15 | 6.15 | 36.61 | -0.01 | 615.00 | |
| 437.25 | 4.75 | 1.10% | 2,58,722 | 21.58 | 8,830 | 437.65 | 438.00 | 0.24 | -4.13 | 0.14 | 432.95 | |
| 28.83 | 0.32 | 1.12% | 70,11,814 | 14.48 | 36,152 | 28.86 | 28.89 | 0.06 | -0.53 | -0.00 | 28.55 | |
| 1,246.00 | 14.00 | 1.14% | 56,73,233 | 14.64 | 3,86,594 | 1,245.90 | 1,246.40 | -3.30 | -5.88 | -0.21 | 1,233.00 | |
| 99.26 | 1.17 | 1.19% | 22,78,514 | 5.17 | 10,930 | 99.21 | 99.15 | -0.10 | -1.68 | 0.01 | 98.00 | |
| 282.80 | 3.40 | 1.22% | 50,22,408 | 174.66 | 98,473 | 282.50 | 282.70 | -0.42 | 1.77 | -0.10 | 279.70 | |
| 390.20 | 4.70 | 1.22% | 19,93,835 | 28.22 | 14,351 | 390.10 | 390.05 | 1.03 | -7.18 | -0.13 | 389.35 | |
| 42.13 | 0.51 | 1.23% | 62,76,612 | 3.82 | 25,442 | 42.19 | 42.31 | 0.11 | -0.28 | 0.08 | 41.62 | |
| 411.45 | 5.15 | 1.27% | 12,77,438 | 9.95 | 66,927 | 410.85 | 411.35 | 1.32 | -2.98 | 0.05 | 408.20 | |
| 944.90 | 12.10 | 1.30% | 15,06,831 | 11.32 | 24,615 | 946.25 | 948.15 | 3.77 | 12.17 | -0.12 | 940.00 | |
| 495.65 | 6.35 | 1.30% | 22,16,264 | 48.70 | 87,913 | 495.00 | 494.75 | -0.29 | -5.29 | -0.22 | 489.40 | |
| 37.06 | 0.48 | 1.31% | 50,34,645 | 7.21 | 33,544 | 37.05 | 37.06 | 0.11 | -0.27 | 0.00 | 36.40 | |
| 2,726.90 | 36.70 | 1.36% | 2,02,373 | 34.48 | 34,069 | 2,721.30 | 2,723.00 | 4.54 | 40.44 | -2.94 | 2,702.40 | |
| 722.70 | 9.75 | 1.37% | 11,90,014 | 57.10 | 13,909 | 721.45 | 721.50 | 1.47 | -22.34 | -1.26 | 712.95 | |
| 912.70 | 12.75 | 1.42% | 8,28,649 | 559.10 | 59,058 | 912.50 | 911.55 | 8.72 | 6.32 | -0.20 | 899.95 | |
| 489.25 | 7.00 | 1.45% | 14,32,828 | 37.30 | 24,162 | 490.05 | 490.55 | 2.12 | 7.99 | 0.75 | 481.00 | |
| 142.01 | 2.10 | 1.50% | 1,52,68,073 | 6.59 | 64,652 | 141.81 | 142.06 | -0.23 | -0.27 | -0.05 | 139.91 | |
| 5,542.50 | 82.50 | 1.51% | 34,226 | 48.67 | 13,151 | 5,548.00 | 5,554.50 | 28.78 | -77.22 | 4.13 | 5,460.00 | |