5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 2,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,770.00 | 26,800.00 | 57.05 | -43.75 | 6.31 | 26,430.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.70 | 2,164.30 | -17.85 | -53.76 | 0.90 | 2,136.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | 2,018.10 | -15.12 | -51.11 | 0.33 | 1,984.80 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.29 | 216.89 | -2.44 | -10.94 | 0.24 | 212.82 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 225.11 | 225.39 | 2.90 | -18.61 | -0.03 | 222.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,494.80 | 1,496.40 | 25.88 | 36.68 | 7.88 | 1,463.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,220.00 | 3,225.70 | 6.35 | 55.02 | 0.34 | 3,165.00 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 836.95 | 833.60 | 1.36 | -34.74 | -0.98 | 827.65 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 296.50 | 296.90 | 3.94 | -22.60 | -0.14 | 286.70 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,084.00 | 1,084.50 | -7.54 | -20.65 | 0.23 | 1,049.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,480.00 | 6,508.00 | -40.12 | -7.60 | 21.97 | 6,210.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,341.50 | 3,332.40 | -3.44 | -119.53 | -0.67 | 3,238.10 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.39 | 72.53 | -0.33 | -1.61 | 0.01 | 69.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.95 | 421.50 | 4.84 | -23.66 | -0.05 | 405.90 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,554.50 | 1,550.80 | -10.66 | -49.34 | 0.92 | 1,486.60 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 469.80 | 467.55 | 2.42 | -18.94 | -0.04 | 447.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.12 | 57.42 | -0.44 | -1.18 | -0.04 | 55.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 256.00 | 255.73 | 1.60 | 3.28 | -0.06 | 243.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,424.70 | 3,515.00 | 17.44 | -152.78 | 16.32 | 3,129.00 | |