5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 2,000 Cr
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 442.15 | 442.50 | 4.06 | -37.63 | -0.05 | 438.00 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 607.00 | 607.00 | -2.24 | -13.39 | -0.28 | 599.40 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 787.55 | 786.45 | 4.20 | 10.56 | -0.18 | 779.40 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 583.65 | 584.90 | 1.81 | 8.39 | -0.18 | 578.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.05 | 872.70 | 1.69 | 10.27 | -0.14 | 864.25 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,042.60 | 3,048.50 | -11.97 | -44.90 | -1.37 | 3,025.00 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | 1,342.50 | 1,343.60 | -6.93 | -29.26 | -0.03 | 1,325.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 171.28 | 171.28 | 0.86 | 6.02 | -0.02 | 168.91 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 77.01 | 77.00 | -0.22 | -0.19 | -0.01 | 75.71 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,514.40 | 1,513.30 | 1.44 | 9.71 | -1.22 | 1,466.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,545.00 | 26,480.00 | -59.43 | -169.42 | -13.44 | 26,250.00 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.50 | 384.80 | 0.54 | 7.57 | -0.04 | 380.10 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 423.45 | 422.70 | -4.38 | -5.80 | -0.10 | 419.55 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.60 | 2,426.10 | 13.62 | -67.51 | -0.14 | 2,378.20 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 688.75 | 688.75 | 4.08 | 17.97 | -0.46 | 685.00 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 68.81 | 68.80 | 0.22 | 1.32 | -0.01 | 67.50 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.24 | 80.08 | -0.55 | -0.26 | 0.09 | 79.00 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,917.10 | 3,918.20 | 16.77 | 109.84 | -3.29 | 3,865.20 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 2,185.00 | 2,185.40 | -6.31 | -8.03 | -0.41 | 2,153.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,836.50 | 7,829.50 | 40.17 | 132.63 | -12.21 | 7,780.00 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,478.40 | 2,478.70 | -3.53 | 0.97 | 0.50 | 2,432.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.05 | 421.30 | 0.49 | 0.04 | -0.24 | 415.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 569.00 | 566.00 | -4.60 | -0.11 | -0.06 | 556.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,292.80 | 1,293.20 | -2.47 | -0.78 | -0.59 | 1,278.50 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.80 | 1,413.70 | 10.65 | 11.41 | -0.27 | 1,399.00 | |