5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 2,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.50 | 4.85 | 1.08% | 1,27,32,329 | 9.33 | 2,80,712 | 455.45 | 455.25 | -0.46 | -0.36 | -0.05 | 452.75 | |
| 695.40 | 7.80 | 1.13% | 5,25,845 | 99.25 | 36,030 | 697.00 | 695.40 | 0.39 | 10.29 | -0.31 | 691.00 | |
| 958.40 | 11.25 | 1.19% | 4,70,737 | 35.91 | 12,159 | 958.85 | 958.50 | 15.55 | 20.12 | -0.05 | 953.00 | |
| 1,060.10 | 12.65 | 1.21% | 14,34,051 | 31.10 | 30,614 | 1,060.00 | 1,060.00 | 5.00 | 36.45 | -0.15 | 1,033.60 | |
| 165.95 | 2.08 | 1.27% | 98,92,358 | -133.17 | 22,059 | 165.96 | 165.82 | 2.40 | 1.89 | -0.03 | 164.68 | |
| 1,013.95 | 13.25 | 1.32% | 28,58,643 | 34.15 | 45,931 | 1,011.65 | 1,012.35 | -1.30 | 48.66 | 0.29 | 990.00 | |
| 4,286.30 | 66.20 | 1.57% | 98,514 | 57.28 | 66,996 | 4,320.00 | 4,323.90 | 45.57 | 53.73 | -2.25 | 4,248.00 | |
| 716.25 | 11.45 | 1.62% | 3,66,190 | 25.51 | 25,140 | 717.75 | 717.00 | 14.03 | 20.19 | -0.30 | 709.00 | |
| 1,212.00 | 20.10 | 1.69% | 3,65,281 | 50.83 | 19,304 | 1,211.95 | 1,211.90 | 13.91 | 66.70 | -0.13 | 1,191.90 | |
| 1,089.55 | 18.10 | 1.69% | 3,85,032 | 12.33 | 19,515 | 1,088.50 | 1,088.20 | -4.09 | 32.09 | 1.00 | 1,078.50 | |
| 88.79 | 1.48 | 1.70% | 1,75,33,069 | 11.12 | 78,063 | 88.80 | 88.76 | 0.58 | 2.43 | -0.05 | 87.50 | |
| 279.59 | 5.27 | 1.92% | 14,84,834 | 35.21 | 58,714 | 279.49 | 279.49 | 2.76 | 6.00 | -0.11 | 275.95 | |
| 410.25 | 8.10 | 2.01% | 41,90,290 | -7.86 | 7,289 | 410.50 | 410.25 | -4.74 | -0.56 | -0.55 | 404.00 | |
| 1,028.95 | 21.20 | 2.10% | 20,88,303 | 11.46 | 26,805 | 1,027.05 | 1,027.95 | 19.54 | 44.36 | -0.29 | 1,012.00 | |
| 581.50 | 12.10 | 2.13% | 21,42,292 | 20.54 | 16,822 | 580.55 | 579.90 | 1.19 | 9.47 | -0.85 | 571.95 | |
| 495.50 | 10.55 | 2.18% | 12,40,490 | 12.91 | 14,596 | 496.30 | 494.75 | 12.37 | 25.98 | 0.86 | 484.70 | |
| 6,422.00 | 141.50 | 2.25% | 2,27,568 | 58.94 | 32,901 | 6,443.00 | 6,433.00 | 31.30 | 32.06 | -2.05 | 6,309.00 | |
| 4,598.00 | 101.60 | 2.26% | 7,47,428 | 107.82 | 1,17,730 | 4,623.90 | 4,613.50 | 49.08 | 174.51 | -2.22 | 4,530.00 | |
| 1,563.60 | 37.50 | 2.46% | 1,20,540 | 41.06 | 39,669 | 1,563.30 | 1,560.00 | 3.51 | -6.52 | 1.80 | 1,535.00 | |
| 450.70 | 11.70 | 2.67% | 8,39,277 | 31.90 | 13,735 | 451.55 | 450.60 | 2.23 | 9.21 | -0.53 | 439.00 | |
| 321.30 | 8.85 | 2.83% | 87,16,093 | 26.80 | 19,860 | 320.50 | 321.90 | 0.37 | 3.26 | -0.19 | 313.40 | |
| 1,646.80 | 45.80 | 2.86% | 3,76,399 | 34.11 | 31,222 | 1,650.30 | 1,647.10 | -3.45 | 28.08 | -1.27 | 1,644.20 | |
| 75.94 | 2.21 | 3.00% | 4,58,56,421 | 8.50 | 81,654 | 75.55 | 75.86 | 1.67 | -3.46 | -0.15 | 73.75 | |
| 210.87 | 6.41 | 3.14% | 1,93,62,894 | 14.73 | 42,214 | 210.98 | 210.95 | 3.31 | 5.84 | -0.10 | 205.48 | |
| 1,836.80 | 68.20 | 3.86% | 15,41,322 | 1,010.51 | 21,054 | 1,836.30 | 1,842.30 | 27.29 | 61.45 | -2.94 | 1,777.50 | |