5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 4,000 Cr
Price %Change 1.00
RSI (14) 50.00 - 70.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 1,251.60 | 1,250.10 | 17.83 | 0.73 | -0.26 | 1,234.00 | 60.46 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,780.00 | 37,700.00 | 14.18 | 247.18 | -63.44 | 37,220.00 | 59.16 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,200.70 | 2,199.00 | 3.22 | -7.60 | -1.40 | 2,145.00 | 50.97 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,396.60 | 1,395.70 | 1.75 | 4.17 | -0.98 | 1,369.90 | 53.93 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,556.00 | 13,529.00 | 10.73 | 402.77 | 4.24 | 13,270.00 | 63.55 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 1,892.70 | 1,892.70 | 16.85 | 73.93 | -1.10 | 1,872.10 | 66.05 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,137.60 | 3,137.30 | 7.24 | 149.33 | -0.86 | 3,049.00 | 68.07 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 420.00 | 421.50 | 0.91 | -1.79 | 0.76 | 409.45 | 56.48 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.90 | 1,980.90 | 4.54 | 39.99 | 1.10 | 1,933.00 | 63.47 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.18 | 15,175 | 497.45 | 497.85 | 1.15 | 12.70 | -0.13 | 492.10 | 62.62 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,930.20 | 1,952.60 | 10.99 | 107.56 | 3.81 | 1,906.20 | 67.35 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,560.00 | 4,549.00 | 19.25 | 20.20 | 9.68 | 4,440.10 | 55.04 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 677.70 | 678.80 | 0.43 | -1.48 | -0.90 | 662.00 | 51.48 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,690.00 | 3,689.60 | 26.89 | 173.79 | -0.88 | 3,641.40 | 63.12 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 600.40 | 600.40 | 3.89 | 14.92 | 0.29 | 591.00 | 69.78 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,327.00 | 1,333.00 | 0.95 | 16.30 | 5.31 | 1,298.10 | 62.87 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,969.50 | 4,970.00 | 8.79 | 178.90 | -3.73 | 4,799.50 | 61.58 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 145.88 | 145.75 | 0.14 | 3.78 | 0.08 | 144.00 | 64.69 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 201.69 | 200.81 | 0.98 | 3.70 | -0.14 | 200.30 | 66.42 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 853.85 | 854.90 | 3.97 | 22.11 | 0.07 | 837.00 | 62.82 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,086.60 | 1,087.20 | 6.95 | 24.39 | -0.12 | 1,075.70 | 69.83 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 43.60 | 43.63 | 0.03 | 0.24 | -0.02 | 42.85 | 57.26 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 849.30 | 850.00 | 4.20 | -12.86 | -0.25 | 829.50 | 50.79 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,953.40 | 1,962.70 | 7.99 | 8.48 | -1.30 | 1,852.00 | 63.96 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 250.55 | 251.62 | 1.40 | 5.47 | 0.01 | 243.00 | 64.62 | |