5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 2,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 583.35 | 6.10 | 1.06% | 17,54,272 | 43.24 | 11,257 | 582.90 | 583.50 | -5.30 | 8.31 | -0.18 | 577.00 | |
| 363.95 | 3.90 | 1.08% | 4,40,119 | 6.59 | 63,851 | 364.00 | 362.55 | -1.00 | -3.77 | -0.21 | 359.90 | |
| 625.50 | 6.75 | 1.09% | 17,45,003 | -30.92 | 23,857 | 622.45 | 622.80 | -10.34 | -14.23 | -0.32 | 615.00 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,717.70 | 1,715.80 | 6.04 | 14.10 | -0.39 | 1,698.00 | |
| 2,952.60 | 33.40 | 1.14% | 2,19,839 | 49.40 | 1,05,148 | 2,951.90 | 2,950.70 | -12.37 | -54.72 | -0.34 | 2,919.90 | |
| 3,945.60 | 45.90 | 1.18% | 6,22,614 | 86.36 | 1,40,261 | 3,940.60 | 3,939.40 | -23.98 | -83.02 | 0.02 | 3,899.60 | |
| 1,926.70 | 22.70 | 1.19% | 2,49,081 | 41.46 | 30,182 | 1,924.90 | 1,919.50 | 4.42 | 30.82 | -0.78 | 1,915.00 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | 332.85 | 332.70 | -2.81 | -18.67 | -0.25 | 330.00 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 1,055.30 | 1,055.00 | 0.77 | 4.06 | -0.47 | 1,035.00 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 299.85 | 299.50 | -2.24 | -0.97 | -0.27 | 284.50 | |
| 689.75 | 8.40 | 1.23% | 4,01,950 | 26.54 | 18,361 | 689.60 | 688.55 | -3.75 | -10.49 | -0.29 | 681.00 | |
| 360.60 | 4.45 | 1.25% | 10,72,446 | 20.06 | 50,122 | 360.30 | 360.45 | -4.52 | -0.86 | -0.32 | 355.05 | |
| 4,809.60 | 61.60 | 1.30% | 19,794 | 46.27 | 35,173 | 4,804.20 | 4,812.00 | 41.72 | 94.43 | -0.39 | 4,748.00 | |
| 983.75 | 12.70 | 1.31% | 3,34,717 | 38.31 | 13,136 | 980.75 | 980.45 | 5.79 | -0.97 | -0.99 | 974.00 | |
| 5,152.00 | 69.50 | 1.37% | 72,445 | 28.63 | 57,241 | 5,155.00 | 5,150.00 | -34.47 | 74.38 | -0.35 | 5,089.00 | |
| 310.00 | 4.40 | 1.44% | 4,31,269 | 45.89 | 13,527 | 310.00 | 310.00 | -1.55 | -7.65 | -0.11 | 306.85 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 89,453 | 1,444.10 | 1,443.60 | -1.02 | 3.91 | -0.54 | 1,426.50 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 1,010.35 | 1,010.90 | -4.71 | 32.08 | -0.34 | 1,002.00 | |
| 881.10 | 13.00 | 1.50% | 6,06,193 | 17.36 | 88,659 | 881.95 | 881.15 | -3.25 | -12.04 | -0.14 | 868.10 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,87,025 | 6,415.50 | 6,378.00 | 22.58 | 34.50 | -4.17 | 6,300.00 | |
| 661.35 | 10.75 | 1.65% | 46,69,456 | 38.06 | 26,834 | 660.80 | 659.70 | 1.08 | -1.83 | -0.29 | 639.25 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 4,079.70 | 4,075.10 | 11.26 | 68.30 | -1.39 | 4,033.30 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,504.30 | 4,505.90 | 10.25 | 10.09 | 0.11 | 4,427.00 | |
| 2,383.60 | 41.00 | 1.75% | 3,14,980 | 43.47 | 46,125 | 2,378.20 | 2,383.00 | -10.10 | -93.62 | -0.89 | 2,342.60 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 10.86 | 67,707 | 368.30 | 369.00 | 2.53 | 23.72 | -0.00 | 363.00 | |