5 min change
by @deepakf6b37eb9
0
Modify
NSE
Nifty 500
Open Price (5 Min) Open Price
Market Cap 2,000 Cr
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | MACD Histogram | MACD Line | MACD Histogram (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.35 | 7.05 | 1.01% | 51,479 | 50.73 | 9,104 | 708.15 | 706.85 | -3.77 | -2.89 | -0.25 | 705.00 | |
| 326.25 | 3.25 | 1.01% | 9,85,807 | 81.09 | 10,471 | 327.30 | 326.35 | -2.06 | 8.77 | -0.21 | 324.55 | |
| 1,216.30 | 12.20 | 1.01% | 1,03,454 | 28.38 | 14,146 | 1,219.90 | 1,218.10 | -13.02 | 26.87 | -0.35 | 1,216.10 | |
| 112.19 | 1.13 | 1.02% | 1,13,43,409 | -130.65 | 32,083 | 112.21 | 112.10 | -0.33 | 3.10 | -0.05 | 112.00 | |
| 11,692.00 | 119.00 | 1.03% | 1,46,193 | 41.64 | 3,44,539 | 11,700.00 | 11,686.00 | -44.63 | 43.02 | -7.01 | 11,600.00 | |
| 1,005.10 | 10.30 | 1.04% | 8,49,293 | 28.18 | 75,204 | 1,004.00 | 1,002.90 | -5.97 | 14.98 | 0.18 | 1,000.90 | |
| 7,044.00 | 72.50 | 1.04% | 3,04,458 | 35.68 | 1,93,227 | 7,020.00 | 7,004.00 | -14.88 | 11.91 | 0.09 | 7,000.00 | |
| 16,670.00 | 173.00 | 1.05% | 96,715 | 58.00 | 21,387 | 16,664.00 | 16,693.00 | 97.71 | 913.24 | -1.42 | 16,601.00 | |
| 233.90 | 2.45 | 1.06% | 1,31,15,969 | 98.14 | 1,48,600 | 233.86 | 233.47 | -1.83 | -0.76 | -0.03 | 233.00 | |
| 1,367.20 | 14.40 | 1.06% | 4,80,581 | 18.32 | 36,065 | 1,367.70 | 1,366.80 | 1.49 | 102.71 | -0.57 | 1,360.00 | |
| 937.80 | 9.95 | 1.07% | 8,90,857 | 35.69 | 60,809 | 938.70 | 937.10 | -6.94 | -19.55 | 0.06 | 926.05 | |
| 977.80 | 10.40 | 1.08% | 3,30,090 | 33.00 | 44,294 | 978.40 | 977.30 | -13.49 | 19.85 | -0.54 | 972.20 | |
| 4,301.90 | 46.10 | 1.08% | 5,98,182 | 51.26 | 1,66,317 | 4,303.30 | 4,299.10 | -25.03 | -38.80 | -1.98 | 4,261.90 | |
| 400.75 | 4.30 | 1.08% | 12,48,388 | 27.19 | 25,452 | 401.35 | 401.55 | -2.26 | -8.36 | -0.19 | 398.80 | |
| 408.30 | 4.45 | 1.10% | 1,46,86,271 | 87.78 | 1,42,173 | 407.70 | 407.40 | 2.78 | 31.66 | -0.01 | 407.20 | |
| 4,135.90 | 45.20 | 1.10% | 9,55,095 | 71.62 | 3,67,179 | 4,131.60 | 4,127.30 | -48.28 | -24.46 | 0.18 | 4,115.00 | |
| 4,596.80 | 50.30 | 1.11% | 2,00,348 | 75.18 | 54,774 | 4,598.00 | 4,598.00 | 21.19 | 250.34 | 1.08 | 4,588.90 | |
| 1,757.70 | 19.30 | 1.11% | 3,25,382 | 39.91 | 62,861 | 1,757.40 | 1,756.10 | -10.86 | 26.76 | 0.02 | 1,738.00 | |
| 154.93 | 1.72 | 1.12% | 3,37,80,854 | 25.13 | 91,004 | 154.81 | 154.70 | -0.96 | -3.89 | -0.01 | 154.09 | |
| 409.00 | 4.55 | 1.12% | 44,32,722 | 25.24 | 1,30,689 | 408.95 | 408.50 | -5.48 | 5.30 | -0.23 | 405.85 | |
| 524.40 | 5.90 | 1.14% | 1,77,378 | 40.64 | 16,619 | 523.05 | 522.90 | -5.37 | 6.64 | -0.10 | 518.50 | |
| 1,378.20 | 15.80 | 1.16% | 2,83,556 | 55.56 | 59,363 | 1,378.50 | 1,374.90 | -5.71 | 28.26 | -1.46 | 1,372.20 | |
| 1,401.50 | 16.10 | 1.16% | 66,371 | 76.44 | 14,987 | 1,392.00 | 1,401.00 | -5.49 | 25.04 | 0.12 | 1,386.00 | |
| 36,745.00 | 430.00 | 1.18% | 12,699 | 38.86 | 1,08,374 | 36,735.00 | 36,690.00 | -180.94 | 617.36 | -16.08 | 36,545.00 | |
| 4,134.00 | 49.50 | 1.21% | 5,25,074 | 84.34 | 1,46,959 | 4,138.90 | 4,135.20 | -33.75 | 70.23 | -1.40 | 4,099.20 | |