5 min break previous day high
by @vitthalx1cc2cbb
0
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 367.15 | 349.00 | 349.60 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.12 | 234.60 | 234.33 | |
| 980.70 | 42.20 | 4.50% | 47,82,697 | 35.35 | 63,591 | 982.70 | 969.35 | 956.87 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,412.00 | 1,396.57 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,858.80 | 2,852.66 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 344.00 | 335.40 | 339.42 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 790.00 | 772.65 | 762.71 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,087.90 | 3,028.30 | 3,048.65 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 577.95 | 559.50 | 563.26 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 374.30 | 375.66 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,464.00 | 1,420.70 | 1,413.24 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 417.75 | 413.30 | 408.37 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,019.30 | 1,005.00 | 1,003.85 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,128.00 | 1,121.41 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.58 | 203.32 | 200.78 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,303.00 | 4,297.53 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.80 | 22.40 | 22.27 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,424.00 | 9,418.68 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 609.00 | 603.55 | 597.82 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 855.70 | 846.50 | 836.65 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.65 | 642.40 | 639.25 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,903.00 | 9,837.50 | 9,746.73 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 421.00 | 415.10 | 416.99 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,422.00 | 1,415.20 | 1,404.45 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 464.80 | 460.20 | 457.42 | |