4week low breackout
by @deepakx079edc5
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Market Cap 20,000 Cr
Change in FII holding -1.66
FII Holding 12.00
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Change in FII holding | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,908.60 | 0.89 | 15.04 | 1,947.80 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 0.57 | 18.20 | 4,422.40 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,757.50 | -0.45 | 15.14 | 2,789.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | -0.61 | 13.89 | 1,452.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,671.00 | -0.56 | 20.95 | 1,680.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 988.00 | -0.71 | 20.08 | 993.00 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,384.30 | -1.52 | 12.89 | 1,395.10 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 795.70 | -0.68 | 23.40 | 797.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | -0.93 | 13.27 | 1,530.50 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,442.80 | 1.21 | 13.32 | 2,453.20 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,580.10 | 0.92 | 22.34 | 2,637.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 0.05 | 27.32 | 4,599.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 0.79 | 19.00 | 8,319.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | -0.04 | 17.08 | 3,499.10 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,096.20 | -1.03 | 15.91 | 1,107.90 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,825.10 | -1.24 | 31.73 | 1,876.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 12,980.00 | -0.42 | 17.87 | 13,300.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,790.00 | -1.25 | 12.86 | 10,859.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | -1.40 | 14.53 | 1,845.00 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,782.10 | -0.01 | 13.59 | 1,799.00 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | -1.23 | 12.31 | 650.00 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,366.10 | -0.35 | 24.10 | 2,405.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | -0.84 | 25.33 | 1,855.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | -1.21 | 15.45 | 2,508.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,015.10 | -1.12 | 20.21 | 1,031.00 | |