4week low breackout
by @deepakx079edc5
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Market Cap 20,000 Cr
Change in FII holding -1.66
FII Holding 12.00
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Change in FII holding | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 316.00 | 1.33 | 13.73 | 317.00 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,845.20 | 0.15 | 15.19 | 1,910.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,717.30 | 2.53 | 17.97 | 4,800.00 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,234.80 | 0.57 | 18.20 | 4,366.50 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,040.60 | -1.51 | 16.94 | 1,070.00 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,545.80 | -0.45 | 15.14 | 2,615.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,491.00 | -0.27 | 15.38 | 4,574.90 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,316.10 | -0.61 | 13.89 | 1,368.10 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 945.00 | -0.71 | 20.08 | 952.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | -0.77 | 25.20 | 763.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 7,910.00 | -1.12 | 41.50 | 8,090.00 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 766.25 | -0.68 | 23.40 | 786.00 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,316.50 | -1.52 | 12.89 | 1,340.10 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,377.00 | 1.21 | 13.32 | 2,391.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | -1.48 | 18.02 | 385.20 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 838.00 | -1.61 | 12.33 | 852.00 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 1.90 | 21.32 | 3,089.90 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,424.20 | 0.05 | 27.32 | 4,455.00 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,883.00 | 0.79 | 19.00 | 8,030.00 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,307.30 | 0.92 | 22.34 | 2,386.80 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,651.00 | -0.42 | 17.87 | 13,151.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,612.00 | -1.25 | 12.86 | 10,810.00 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,279.30 | 0.55 | 20.89 | 2,339.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,792.60 | -1.40 | 14.53 | 1,815.00 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,716.10 | -0.01 | 13.59 | 1,763.30 | |