400 to 450
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 400.00 - 450.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.30 | 0.50 | 0.12% | 10,93,782 | 108.34 | 16,271 | 427.98 | 5.59 | 422.35 | 50.22 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 414.95 | 8.62 | 416.92 | 50.93 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 407.09 | 13.74 | 411.56 | 73.00 | |
| 440.05 | -3.05 | -0.69% | 1,90,801 | 52.64 | 8,511 | 443.94 | 13.66 | 438.36 | 33.56 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 432.20 | 67.33 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 390.83 | 67.57 | |
| 422.45 | -0.75 | -0.18% | 56,147 | 19.48 | 6,967 | 428.14 | 1.78 | 420.13 | 39.86 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | 421.30 | 1.97 | 423.92 | 42.73 | |
| 400.55 | 1.75 | 0.44% | 9,70,024 | 23.09 | 6,521 | 398.45 | 2.40 | 399.06 | 60.06 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 413.26 | 12.56 | 420.50 | 72.63 | |
| 447.35 | 7.00 | 1.59% | 4,07,288 | 37.97 | 5,100 | 439.36 | 2.78 | 439.01 | 58.89 | |
| 411.65 | 9.85 | 2.45% | 2,36,235 | 93.87 | 4,486 | 402.31 | 1.80 | 403.70 | 60.65 | |
| 441.00 | -1.50 | -0.34% | 13,364 | 44.35 | 3,383 | 440.89 | 3.14 | 439.58 | 40.49 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 433.24 | 2.32 | 427.12 | 37.76 | |
| 433.55 | 11.05 | 2.62% | 1,02,947 | 13.24 | 2,412 | 424.64 | 0.38 | 421.70 | 47.02 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 378.56 | 1.17 | 419.66 | 66.42 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 416.15 | 0.57 | 418.57 | 55.77 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 351.04 | 4.40 | 390.15 | 74.76 | |
| 420.45 | 2.35 | 0.56% | 3,43,269 | 1.36 | 2,084 | 399.45 | 5.08 | 410.01 | 77.12 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 416.37 | 0.33 | 396.93 | 55.80 | |
| 405.95 | 1.00 | 0.25% | 37,879 | 381.08 | 1,888 | 406.64 | 11.77 | 401.03 | 48.77 | |
| 412.90 | 21.55 | 5.51% | 6,33,869 | 42.60 | 1,712 | 386.15 | 5.05 | 405.94 | 61.09 | |
| 412.25 | -0.40 | -0.10% | 3,33,205 | 35.56 | 933 | 412.79 | 0.00 | 405.75 | 65.74 | |
| 418.40 | 12.50 | 3.08% | 5,239 | 19.15 | 618 | 409.45 | 0.00 | 408.36 | 48.80 | |
| 409.00 | 24.00 | 6.23% | 11,600 | 30.73 | 477 | 406.28 | 1.60 | 399.55 | 59.41 | |