4 wk low brkt
by @ae8e4bf1
0
Modify
Low Price Low Price (Mon)
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,448.40 | -32.10 | -2.17% | 95,726 | 37.88 | 19,755 | 1,442.00 | 1,460.00 | -5.70% | 8,365.80 | 6.05 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,202.60 | 1,247.00 | -7.19% | 3,074.00 | 6.99 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 208.63 | 209.00 | -4.05% | 5,247.60 | 12.45 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 376.60 | 380.60 | -4.04% | 3,268.60 | 3.37 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,305.00 | 1,309.00 | -1.57% | 2,360.10 | 17.79 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 139.08 | 147.11 | -8.80% | 9,286.00 | 29.66 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 158.50 | 165.91 | -8.72% | 2,327.10 | 5.23 | |
| 301.00 | -17.90 | -5.61% | 1,22,873 | -263.31 | 18,293 | 298.50 | 300.00 | -5.12% | 640.60 | 0.01 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 415.00 | 430.35 | -11.83% | 3,877.30 | 9.03 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 652.90 | 672.50 | -7.99% | 6,009.70 | 13.57 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 802.30 | 810.00 | -3.60% | 5,983.70 | 10.01 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 15,500.00 | 15,551.00 | -4.12% | 248.10 | 22.89 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 229.30 | 244.20 | -13.67% | 6,732.10 | 23.49 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | 668.10 | 684.25 | -5.82% | 15,112.00 | 12.26 | |
| 23.60 | -0.64 | -2.64% | 20,93,612 | 14.18 | 16,746 | 23.55 | 23.72 | -6.68% | 13,048.90 | 0.16 | |
| 438.80 | -17.90 | -3.92% | 1,50,526 | 20.96 | 16,646 | 436.15 | 441.00 | -6.69% | 9,103.70 | 4.32 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 711.55 | 761.50 | -9.72% | 1,832.20 | 9.69 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 448.00 | 462.55 | -8.50% | 2,100.30 | 11.14 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,632.50 | 7,171.50 | -12.12% | 5,715.50 | 16.02 | |
| 1,434.90 | -53.10 | -3.57% | 1,09,087 | 42.20 | 15,887 | 1,413.80 | 1,505.00 | -8.67% | 2,891.50 | 6.39 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | -14.28 | 15,789 | 114.85 | 116.55 | -6.94% | 5,914.70 | 3.03 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 175.70 | 179.00 | -5.81% | 8,352.40 | 8.90 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | 12,013.00 | 12,510.00 | -5.99% | 1,497.30 | 20.90 | |
| 271.60 | -7.20 | -2.58% | 7,38,547 | 9.92 | 15,324 | 268.20 | 270.00 | -6.36% | 17,720.10 | 15.49 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,336.30 | 1,393.50 | -10.48% | 7,669.30 | 8.40 | |