4 wk low brkt
by @ae8e4bf1
0
Modify
Low Price Low Price (Mon)
NSE
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,200.00 | 14,201.00 | -1.70% | 1,497.30 | 20.90 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 691.50 | 694.15 | -1.75% | 2,654.80 | 6.34 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | 439.55 | 443.30 | -12.01% | 1,256.10 | 6.51 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,625.00 | 1,683.10 | -6.76% | 1,759.00 | 9.77 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 865.90 | 876.75 | -4.94% | 12,961.90 | 17.97 | |
| 3,617.80 | 0.60 | 0.02% | 20,957 | 41.72 | 15,660 | 3,585.50 | 3,602.10 | -7.19% | 15,339.40 | 4.12 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 488.20 | 489.65 | -4.22% | 1,757.00 | 58.13 | |
| 2,171.80 | -15.70 | -0.72% | 8,540 | 24.77 | 15,223 | 2,165.00 | 2,175.10 | -5.05% | 5,246.10 | 11.15 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 114.25 | 114.75 | -1.90% | 7,907.70 | 21.59 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 257.40 | 267.05 | -7.36% | 7,810.10 | 5.22 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | 270.00 | 271.40 | -5.85% | 1,798.40 | 35.35 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 925.20 | 933.30 | -10.72% | 4,089.30 | 6.49 | |
| 475.15 | -8.00 | -1.66% | 3,49,481 | 53.05 | 13,290 | 472.90 | 480.65 | -13.82% | 3,540.80 | 3.35 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 302.00 | 310.35 | -9.04% | 5,598.70 | 12.45 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | 1,245.00 | 1,245.10 | -3.32% | 1,566.90 | 21.85 | |
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | 904.50 | 906.55 | -4.25% | 3,554.40 | 6.89 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,223.00 | 1,228.20 | -9.04% | 1,032.00 | 5.95 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 565.30 | 565.80 | -9.46% | 2,451.50 | 13.72 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | 872.00 | 876.15 | -6.66% | 3,427.40 | 10.36 | |
| 543.85 | -19.45 | -3.45% | 41,487 | 34.48 | 10,227 | 539.25 | 539.50 | -9.97% | 6,096.50 | 3.70 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | 801.00 | 807.00 | -8.63% | 8,110.20 | 11.12 | |
| 3,218.50 | 18.40 | 0.57% | 19,628 | 38.13 | 10,160 | 3,153.00 | 3,169.40 | -6.36% | 1,374.60 | 1.31 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,389.30 | 2,412.20 | -7.55% | 1,133.50 | 16.32 | |
| 2,132.80 | -38.20 | -1.76% | 2,32,986 | 68.36 | 9,801 | 2,105.60 | 2,155.00 | -6.14% | 789.10 | 11.31 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 255.30 | 257.25 | -8.86% | 2,902.60 | 12.12 | |