4 wk low brkt
by @ae8e4bf1
0
Modify
Low Price Low Price (Mon)
NSE
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,363.10 | -54.80 | -1.24% | 21,935 | 29.60 | 19,609 | 4,340.10 | 4,402.00 | -6.19% | 5,593.10 | 3.89 | |
| 455.75 | -2.15 | -0.47% | 4,70,893 | 19.97 | 17,289 | 446.25 | 450.00 | -4.57% | 9,507.70 | 4.73 | |
| 700.70 | 5.75 | 0.83% | 1,50,983 | 23.47 | 17,139 | 679.00 | 688.00 | -13.38% | 5,697.22 | 16.75 | |
| 424.60 | -4.00 | -0.93% | 5,24,915 | 8.98 | 17,012 | 422.00 | 427.70 | -6.20% | 16,861.30 | 15.11 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 208.10 | 209.50 | -2.73% | 99,561.70 | 61.49 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 137.10 | 138.75 | -4.44% | 8,683.30 | 46.20 | |
| 850.55 | 2.25 | 0.27% | 1,17,515 | 57.03 | 14,803 | 835.50 | 845.15 | -3.58% | 2,754.90 | 4.66 | |
| 555.85 | 3.80 | 0.69% | 6,32,543 | 21.60 | 14,797 | 543.30 | 550.00 | -5.37% | 21,917.60 | 9.84 | |
| 3,347.40 | -53.30 | -1.57% | 40,666 | 26.78 | 14,745 | 3,302.60 | 3,336.20 | -6.04% | 4,458.70 | 7.64 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | 1,100.00 | 1,102.20 | -10.25% | 880.30 | 6.29 | |
| 1,306.60 | 3.00 | 0.23% | 3,27,483 | -126.82 | 14,594 | 1,267.60 | 1,291.00 | -15.69% | 403.77 | 9.04 | |
| 796.20 | -9.15 | -1.14% | 2,17,232 | 6.49 | 14,162 | 789.80 | 798.00 | -7.08% | 31,967.80 | 12.21 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 809.00 | 828.15 | -10.09% | 1,301.49 | 26.26 | |
| 325.85 | -1.25 | -0.38% | 2,01,314 | 26.61 | 14,082 | 323.95 | 325.30 | -9.99% | 1,088.50 | 8.60 | |
| 2,214.30 | -7.70 | -0.35% | 56,095 | 58.10 | 13,438 | 2,168.00 | 2,190.30 | -6.32% | 1,935.20 | 7.61 | |
| 1,971.20 | 2.00 | 0.10% | 59,136 | 24.94 | 11,844 | 1,934.40 | 1,966.00 | -4.17% | 1,569.00 | 19.17 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 481.20 | 490.50 | -7.63% | 5,687.40 | 10.50 | |
| 382.50 | 1.75 | 0.46% | 5,07,662 | 15.77 | 11,027 | 377.15 | 379.00 | -7.84% | 14,772.20 | 18.60 | |
| 56.48 | -0.29 | -0.51% | 1,23,93,284 | 15.96 | 10,972 | 55.15 | 55.85 | -9.92% | 6,931.45 | 17.23 | |
| 564.25 | 1.00 | 0.18% | 2,50,764 | 24.35 | 10,852 | 560.00 | 562.50 | -2.78% | 10,203.30 | 6.32 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 259.05 | 265.10 | -9.16% | 2,273.80 | 6.14 | |
| 9,334.00 | -56.00 | -0.60% | 37,273 | 31.13 | 9,443 | 9,084.00 | 9,091.00 | -6.68% | 2,153.69 | 22.81 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 309.20 | 317.45 | -16.54% | 5,309.96 | 13.65 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 951.80 | 984.60 | -14.39% | 5,267.59 | 4.60 | |
| 382.55 | -5.65 | -1.46% | 4,44,984 | 29.51 | 8,374 | 371.65 | 376.10 | -6.01% | 5,746.90 | 7.44 | |