4 wk high
Market Cap 2,000 - 20,21,896 Cr
Price 80.00 - 1,37,759.45
Open Price Close Price
Volume 1,00,000 - 7,76,21,981
RSI (14) 60.00
NSE
Customize
Price | Change | Price %Change | Volume | PE Ratio (TTM) | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | RSI (14) | Previous MACD Line | MACD Line | Volume (Week) | Open Price | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,605.65 | 14.30 | 0.55% | 4,93,929 | 62.66 | 1,23,791 | 2,630.55 | 2,720.00 | 6.01% | 39,250.60 | 21.21 | 64.08 | 64.08 | 62.46 | 64.89 | 13,73,564 | 2,610.60 | 2,605.65 | |
297.70 | 0.65 | 0.22% | 18,66,777 | 14.86 | 36,782 | 300.20 | 304.20 | 4.47% | 15,970.30 | 10.48 | 66.00 | 66.00 | 6.29 | 6.78 | 14,89,541 | 298.80 | 297.70 | |
328.05 | -0.05 | -0.02% | 13,11,775 | 23.18 | 16,396 | 331.70 | 328.80 | 8.27% | 1,416.80 | 21.87 | 67.71 | 67.71 | 6.67 | 7.82 | 6,96,831 | 330.00 | 328.05 | |
1,380.15 | -1.75 | -0.13% | 19,06,955 | 28.53 | 1,16,040 | 1,395.00 | 1,401.45 | 7.33% | 19,419.90 | 27.43 | 63.22 | 63.22 | 29.03 | 32.07 | 26,41,403 | 1,384.90 | 1,380.15 | |
209.80 | -0.30 | -0.14% | 1,77,31,571 | 22.37 | 20,752 | 213.75 | 215.00 | 18.28% | 5,157.80 | 9.52 | 69.64 | 69.64 | -0.71 | 1.26 | 1,49,49,493 | 211.60 | 209.80 | |
13,049.50 | -24.50 | -0.19% | 3,55,223 | 28.21 | 4,10,280 | 13,108.50 | 13,461.20 | 6.00% | 1,45,951.70 | 15.47 | 74.66 | 74.66 | 397.63 | 405.14 | 6,58,804 | 13,060.00 | 13,049.50 | |
214.11 | -0.47 | -0.22% | 9,63,559 | 20.32 | 2,833 | 218.80 | 215.69 | 8.04% | 767.80 | 1.40 | 64.87 | 64.87 | 2.97 | 4.08 | 10,30,361 | 214.59 | 214.11 | |
182.24 | -0.59 | -0.32% | 42,38,355 | 39.78 | 16,250 | 185.15 | 183.75 | 4.38% | 550.80 | 16.24 | 60.24 | 60.24 | 0.58 | 1.23 | 54,90,635 | 183.09 | 182.24 | |
4,879.70 | -18.60 | -0.38% | 1,18,357 | 60.30 | 37,705 | 4,928.85 | 4,988.95 | 0.93% | 11,701.10 | 16.88 | 60.56 | 60.56 | 80.38 | 81.82 | 1,03,699 | 4,898.30 | 4,879.70 | |
8,474.25 | -33.05 | -0.39% | 9,66,540 | 32.81 | 5,24,553 | 8,585.00 | 8,662.80 | 7.47% | 54,982.50 | 20.79 | 78.40 | 78.40 | 343.35 | 354.86 | 22,21,519 | 8,585.00 | 8,474.25 | |
533.10 | -2.35 | -0.44% | 2,50,545 | 51.63 | 26,610 | 537.55 | 549.00 | 4.18% | 2,939.60 | 3.59 | 61.86 | 61.86 | 3.80 | 5.24 | 4,07,616 | 535.45 | 533.10 | |
2,879.95 | -14.35 | -0.50% | 3,16,963 | 74.48 | 85,369 | 2,915.30 | 2,983.90 | 2.49% | 13,221.50 | 18.36 | 69.42 | 69.42 | 140.45 | 137.63 | 11,19,478 | 2,909.50 | 2,879.95 | |
641.35 | -3.40 | -0.53% | 23,40,663 | - | 48,140 | 648.70 | 649.45 | 6.23% | 43,581.00 | 35.46 | 79.20 | 79.20 | 26.80 | 28.28 | 63,56,371 | 642.05 | 641.35 | |
1,732.75 | -11.10 | -0.64% | 1,17,54,800 | 19.04 | 13,25,159 | 1,767.00 | 1,749.00 | 2.00% | 4,07,994.80 | 49.20 | 60.15 | 60.15 | -1.07 | 2.54 | 1,00,61,540 | 1,750.00 | 1,732.75 | |
1,157.65 | -8.00 | -0.69% | 1,01,562 | 120.96 | 29,470 | 1,171.10 | 1,179.35 | 9.76% | 1,113.30 | 10.84 | 64.35 | 64.35 | -0.96 | 5.06 | 3,66,880 | 1,171.10 | 1,157.65 | |
639.80 | -5.35 | -0.83% | 6,71,486 | 12.94 | 3,559 | 666.55 | 677.55 | 1.71% | 957.90 | 25.98 | 61.15 | 61.15 | 9.90 | 12.56 | 12,44,596 | 645.15 | 639.80 | |
465.40 | -4.55 | -0.97% | 9,28,326 | 46.19 | 16,872 | 471.60 | 477.75 | 4.65% | 6,380.70 | 7.25 | 63.46 | 63.46 | 8.86 | 9.85 | 30,27,372 | 469.95 | 465.40 | |
149.21 | -1.55 | -1.03% | 45,55,447 | 14.51 | 37,217 | 152.80 | 154.89 | 2.57% | 14,055.10 | 5.30 | 60.99 | 60.99 | 2.55 | 2.65 | 43,78,225 | 150.76 | 149.21 | |
821.75 | -9.40 | -1.13% | 4,28,269 | 60.79 | 14,255 | 844.80 | 841.90 | 9.50% | 508.00 | 1.10 | 83.99 | 83.99 | 64.12 | 67.72 | 12,45,876 | 834.00 | 821.75 | |
720.10 | -9.00 | -1.23% | 4,51,686 | 23.46 | 9,811 | 732.60 | 762.90 | 1.73% | 5,505.20 | 14.47 | 65.00 | 65.00 | 23.57 | 23.87 | 12,40,178 | 729.00 | 720.10 | |
2,493.15 | -31.70 | -1.26% | 1,54,170 | 83.98 | 10,206 | 2,598.00 | 2,644.00 | 4.52% | 725.00 | 15.52 | 65.20 | 65.20 | 119.28 | 123.43 | 3,49,890 | 2,536.00 | 2,493.15 | |
359.50 | -5.55 | -1.52% | 2,74,904 | 257.70 | 12,840 | 367.65 | 368.00 | 2.57% | 10,766.40 | 3.37 | 61.09 | 61.09 | 0.95 | 1.91 | 1,29,161 | 365.50 | 359.50 | |
452.90 | -7.90 | -1.71% | 1,87,391 | 6.80 | 4,743 | 464.30 | 466.65 | 0.38% | 4,684.10 | 0.51 | 61.90 | 61.90 | 12.79 | 13.88 | 3,19,342 | 464.30 | 452.90 | |
1,763.70 | -33.40 | -1.86% | 1,04,680 | 31.21 | 3,925 | 1,895.00 | 1,875.00 | 8.58% | 1,731.70 | 0.20 | 66.25 | 66.25 | 63.78 | 66.80 | 26,530 | 1,824.90 | 1,763.70 | |
982.50 | -20.20 | -2.01% | 2,63,943 | - | 2,413 | 1,078.00 | 1,060.00 | 3.72% | 181.60 | 0.00 | 60.11 | 60.11 | 34.35 | 34.64 | 70,679 | 1,020.00 | 982.50 | |