4 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Mon)
NSE
Price 100.00 - 1,40,995.00
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 406.55 | -2.30 | -0.56% | 17,19,702 | 24.55 | 44,237 | 411.74 | 8.53 | 405.85 | |
| 2,540.60 | -28.40 | -1.11% | 89,076 | 29.52 | 38,546 | 2,599.70 | 15.87 | 2,535.00 | |
| 1,387.60 | -24.20 | -1.71% | 9,53,357 | 51.82 | 36,505 | 1,417.26 | 3.10 | 1,382.60 | |
| 2,069.80 | -22.00 | -1.05% | 78,889 | 21.37 | 32,285 | 2,105.40 | 7.91 | 2,062.60 | |
| 500.00 | -18.15 | -3.50% | 17,13,325 | 473.07 | 24,408 | 539.92 | 19.71 | 492.25 | |
| 3,150.30 | -25.10 | -0.79% | 30,433 | 57.53 | 23,696 | 3,212.34 | 6.96 | 3,142.90 | |
| 4,188.80 | -81.50 | -1.91% | 2,59,135 | 88.17 | 23,451 | 4,316.90 | 12.48 | 4,161.00 | |
| 17,770.00 | -193.00 | -1.07% | 31,090 | 19.53 | 23,159 | 18,188.60 | 10.93 | 17,655.00 | |
| 159.62 | -2.30 | -1.42% | 10,27,943 | 13.26 | 21,159 | 163.84 | 11.61 | 159.60 | |
| 746.00 | -20.20 | -2.64% | 5,11,964 | 26.09 | 20,679 | 766.23 | 5.94 | 743.35 | |
| 1,068.60 | -4.40 | -0.41% | 65,921 | 121.86 | 20,356 | 1,088.12 | 10.73 | 1,048.00 | |
| 6,409.00 | -337.00 | -5.00% | 68,002 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | |
| 491.75 | -7.75 | -1.55% | 2,93,610 | 13.66 | 19,379 | 500.50 | 6.64 | 488.30 | |
| 569.45 | -3.75 | -0.65% | 51,418 | 42.28 | 18,046 | 580.56 | 22.20 | 565.40 | |
| 448.45 | -7.80 | -1.71% | 2,01,740 | 9.36 | 17,967 | 455.71 | 15.11 | 447.55 | |
| 6,047.50 | -216.50 | -3.46% | 19,258 | 26.73 | 17,805 | 6,284.40 | 7.50 | 6,047.00 | |
| 199.16 | -3.16 | -1.56% | 83,321 | 28.40 | 16,106 | 203.48 | 3.61 | 199.05 | |
| 869.65 | -29.10 | -3.24% | 2,74,845 | 73.42 | 15,445 | 928.46 | 3.26 | 866.05 | |
| 227.32 | -9.34 | -3.95% | 15,99,513 | 19.26 | 12,776 | 238.18 | 9.66 | 227.31 | |
| 211.00 | -11.61 | -5.22% | 10,58,716 | 116.68 | 12,343 | 223.38 | 7.65 | 208.00 | |
| 327.40 | -11.10 | -3.28% | 7,71,397 | 33.63 | 11,298 | 342.42 | 3.02 | 325.20 | |
| 293.65 | -5.35 | -1.79% | 1,81,457 | 43.86 | 10,800 | 302.38 | 12.19 | 293.10 | |
| 554.90 | -10.60 | -1.87% | 1,54,941 | 143.45 | 10,090 | 564.60 | 21.74 | 550.05 | |
| 1,459.30 | -2.50 | -0.17% | 62,694 | 29.53 | 9,946 | 1,477.70 | 8.38 | 1,428.00 | |
| 9,331.00 | -140.00 | -1.48% | 14,672 | 31.35 | 9,440 | 9,538.40 | 22.81 | 9,270.00 | |