4 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Mon)
NSE
Price 100.00 - 1,40,995.00
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 1,090.00 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,725.06 | 19.23 | 3,413.00 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,511.56 | 28.14 | 1,434.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,456.60 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,289.86 | 18.41 | 1,186.80 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 295.74 | 9.11 | 276.05 | |
| 1,387.30 | -2.90 | -0.21% | 2,43,243 | 22.25 | 39,538 | 1,394.70 | 14.46 | 1,322.50 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,478.00 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 963.20 | 65.52 | 915.00 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,550.74 | 10.63 | 1,432.50 | |
| 2,791.20 | -25.60 | -0.91% | 52,986 | 34.74 | 34,872 | 2,820.18 | 7.98 | 2,722.80 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 30,381.00 | 3.50 | 28,730.00 | |
| 1,625.00 | -10.20 | -0.62% | 2,73,270 | 42.90 | 33,209 | 1,640.52 | 11.10 | 1,589.00 | |
| 2,843.90 | 16.70 | 0.59% | 1,60,894 | 13.23 | 31,817 | 2,844.24 | 5.25 | 2,710.10 | |
| 2,251.90 | -0.10 | -0.00% | 66,069 | 34.42 | 31,676 | 2,262.18 | 13.72 | 2,142.80 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 2,035.26 | 14.56 | 1,892.60 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,623.02 | 14.66 | 1,450.00 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 6,072.00 | 23.74 | 5,666.50 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 3,686.00 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 147.54 | 22.31 | 140.70 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 15,357.20 | 3.86 | 14,499.00 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | 315.08 | 3.82 | 301.50 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.49 | 16.99 | 141.74 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | 443.13 | 27.76 | 421.05 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 271.15 | |