4 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Mon)
NSE
Price 100.00 - 1,40,995.00
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,335.00 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,330.94 | 4.67 | 4,231.80 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,446.60 | 1.11 | 12,312.00 | |
| 3,397.80 | -56.70 | -1.64% | 46,601 | 55.91 | 37,325 | 3,449.12 | 4.31 | 3,372.50 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,582.90 | 13.72 | 2,502.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 321.80 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,430.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 222.67 | 5.14 | 213.50 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 439.30 | 3.37 | 428.00 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 155.70 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 935.66 | 3.26 | 909.00 | |
| 1,473.90 | -3.20 | -0.22% | 32,928 | 44.87 | 20,077 | 1,497.70 | 7.21 | 1,464.20 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,577.40 | 20.90 | 14,200.00 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 703.21 | 6.34 | 691.50 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | 463.21 | 6.51 | 439.55 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,625.00 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 891.17 | 17.97 | 865.90 | |
| 3,617.80 | 0.60 | 0.02% | 20,957 | 41.72 | 15,660 | 3,688.76 | 4.12 | 3,585.50 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 500.14 | 58.13 | 488.20 | |
| 2,171.80 | -15.70 | -0.72% | 8,540 | 24.77 | 15,223 | 2,216.48 | 11.15 | 2,165.00 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 118.43 | 21.59 | 114.25 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 274.37 | 5.22 | 257.40 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | 274.71 | 35.35 | 270.00 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 966.68 | 6.49 | 925.20 | |
| 475.15 | -8.00 | -1.66% | 3,49,481 | 53.05 | 13,290 | 492.30 | 3.35 | 472.90 | |