4 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Mon)
NSE
Price 100.00 - 1,40,995.00
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 3,567.30 | 17.12 | 3,479.00 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,290.66 | 18.45 | 1,245.60 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,075.20 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,656.46 | 13.80 | 1,601.10 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,783.72 | 7.15 | 1,740.10 | |
| 13,956.00 | 94.00 | 0.68% | 7,890 | 8.86 | 28,236 | 14,073.40 | 3.29 | 13,630.00 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,472.00 | 5.78 | 13,880.00 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,141.34 | 11.09 | 3,945.00 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,210.68 | 11.36 | 1,172.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,300.60 | |
| 523.25 | -9.70 | -1.82% | 3,18,257 | 13.27 | 20,620 | 551.54 | 6.64 | 518.00 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 283.30 | 3.67 | 260.70 | |
| 4,363.10 | -54.80 | -1.24% | 21,935 | 29.60 | 19,609 | 4,466.16 | 3.89 | 4,340.10 | |
| 455.75 | -2.15 | -0.47% | 4,70,893 | 19.97 | 17,289 | 465.73 | 4.73 | 446.25 | |
| 700.70 | 5.75 | 0.83% | 1,50,983 | 23.47 | 17,139 | 724.47 | 16.75 | 679.00 | |
| 424.60 | -4.00 | -0.93% | 5,24,915 | 8.98 | 17,012 | 439.04 | 15.11 | 422.00 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 208.10 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.27 | 46.20 | 137.10 | |
| 850.55 | 2.25 | 0.27% | 1,17,515 | 57.03 | 14,803 | 862.92 | 4.66 | 835.50 | |
| 555.85 | 3.80 | 0.69% | 6,32,543 | 21.60 | 14,797 | 567.93 | 9.84 | 543.30 | |
| 3,347.40 | -53.30 | -1.57% | 40,666 | 26.78 | 14,745 | 3,482.68 | 7.64 | 3,302.60 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | 1,164.60 | 6.29 | 1,100.00 | |
| 1,306.60 | 3.00 | 0.23% | 3,27,483 | -126.82 | 14,594 | 1,359.04 | 9.04 | 1,267.60 | |
| 796.20 | -9.15 | -1.14% | 2,17,232 | 6.49 | 14,162 | 811.98 | 12.21 | 789.80 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 809.00 | |