4 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Mon)
NSE
Price 100.00 - 1,40,995.00
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,546.60 | -22.40 | -0.87% | 70,188 | 29.52 | 38,637 | 2,599.70 | 15.87 | 2,535.00 | |
| 1,389.90 | -21.90 | -1.55% | 5,79,822 | 51.82 | 36,566 | 1,417.26 | 3.10 | 1,388.90 | |
| 2,074.00 | -17.80 | -0.85% | 72,612 | 21.37 | 32,351 | 2,105.40 | 7.91 | 2,062.60 | |
| 509.30 | -8.85 | -1.71% | 15,39,281 | 473.07 | 24,862 | 539.92 | 19.71 | 492.25 | |
| 3,177.20 | 1.80 | 0.06% | 23,757 | 57.53 | 23,898 | 3,212.34 | 6.96 | 3,142.90 | |
| 4,169.00 | -101.30 | -2.37% | 2,19,816 | 88.17 | 23,340 | 4,316.90 | 12.48 | 4,161.00 | |
| 17,774.00 | -189.00 | -1.05% | 29,239 | 19.53 | 23,165 | 18,188.60 | 10.93 | 17,655.00 | |
| 160.85 | -1.07 | -0.66% | 6,22,577 | 13.26 | 21,322 | 163.84 | 11.61 | 160.25 | |
| 751.65 | -14.55 | -1.90% | 3,78,495 | 26.09 | 20,835 | 766.23 | 5.94 | 748.55 | |
| 1,068.90 | -4.10 | -0.38% | 63,855 | 121.86 | 20,362 | 1,088.12 | 10.73 | 1,048.00 | |
| 6,409.00 | -337.00 | -5.00% | 47,836 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | |
| 489.80 | -9.70 | -1.94% | 2,82,995 | 13.66 | 19,302 | 500.50 | 6.64 | 488.30 | |
| 569.50 | -3.70 | -0.65% | 48,730 | 42.28 | 18,048 | 580.56 | 22.20 | 565.40 | |
| 448.00 | -8.25 | -1.81% | 1,81,070 | 9.36 | 17,949 | 455.71 | 15.11 | 447.55 | |
| 6,053.00 | -211.00 | -3.37% | 16,424 | 26.73 | 17,821 | 6,284.40 | 7.50 | 6,047.00 | |
| 869.00 | -29.75 | -3.31% | 2,48,721 | 73.42 | 15,433 | 928.46 | 3.26 | 866.05 | |
| 228.10 | -8.56 | -3.62% | 14,15,946 | 19.26 | 12,820 | 238.18 | 9.66 | 227.31 | |
| 214.45 | -8.16 | -3.67% | 8,48,404 | 116.68 | 12,545 | 223.38 | 7.65 | 208.00 | |
| 294.65 | -4.35 | -1.45% | 1,67,823 | 43.86 | 10,837 | 302.38 | 12.19 | 293.10 | |
| 554.35 | -11.15 | -1.97% | 1,46,188 | 143.45 | 10,080 | 564.60 | 21.74 | 550.05 | |
| 1,439.90 | -21.90 | -1.50% | 49,957 | 29.53 | 9,814 | 1,477.70 | 8.38 | 1,428.00 | |
| 9,347.00 | -124.00 | -1.31% | 12,795 | 31.35 | 9,456 | 9,538.40 | 22.81 | 9,270.00 | |
| 143.18 | -1.27 | -0.88% | 6,56,499 | 12.53 | 8,990 | 145.13 | 12.11 | 142.10 | |
| 355.55 | -8.75 | -2.40% | 2,78,759 | 12.89 | 8,138 | 366.21 | 7.76 | 352.20 | |
| 756.25 | -15.75 | -2.04% | 1,49,011 | 35.74 | 8,038 | 775.66 | 13.39 | 753.40 | |