4 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Mon)
NSE
Price 100.00 - 1,40,995.00
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,661.10 | 70.10 | 1.53% | 44,613 | 33.70 | 43,498 | 4,607.10 | 16.87 | 4,460.00 | |
| 1,763.00 | -40.80 | -2.26% | 2,50,953 | 30.41 | 32,172 | 1,829.96 | 19.00 | 1,744.00 | |
| 518.15 | -4.95 | -0.95% | 16,24,802 | 5.01 | 28,502 | 542.98 | 21.47 | 516.35 | |
| 3,128.20 | 23.30 | 0.75% | 3,58,572 | 65.52 | 25,611 | 3,262.08 | 21.61 | 3,025.00 | |
| 582.60 | -3.20 | -0.55% | 4,01,480 | 19.72 | 16,865 | 611.64 | 6.07 | 576.00 | |
| 4,965.50 | -261.00 | -4.99% | 3,54,348 | 41.60 | 15,434 | 6,392.70 | 5.54 | 4,965.50 | |
| 457.70 | 8.15 | 1.81% | 5,25,548 | 73.22 | 14,922 | 449.94 | 13.64 | 437.30 | |
| 928.95 | -6.20 | -0.66% | 1,42,320 | 37.47 | 14,796 | 963.47 | 15.87 | 927.00 | |
| 1,210.30 | 2.50 | 0.21% | 1,14,955 | 61.81 | 13,779 | 1,214.94 | 7.71 | 1,196.00 | |
| 1,029.00 | 4.00 | 0.39% | 4,15,886 | 14.87 | 9,485 | 1,048.50 | 28.39 | 1,000.00 | |
| 1,519.80 | -39.80 | -2.55% | 1,31,723 | 45.65 | 7,446 | 1,575.54 | 10.56 | 1,504.00 | |
| 168.00 | -1.89 | -1.11% | 2,71,825 | 65.31 | 6,745 | 184.28 | 7.85 | 165.00 | |
| 520.95 | -8.65 | -1.63% | 1,88,087 | 24.11 | 6,593 | 540.35 | 2.04 | 517.85 | |
| 529.00 | 0.35 | 0.07% | 4,24,187 | 42.57 | 6,031 | 561.92 | 5.27 | 516.85 | |
| 740.50 | 18.55 | 2.57% | 1,14,638 | 19.24 | 4,978 | 747.87 | 1.16 | 700.00 | |
| 735.00 | 24.50 | 3.45% | 5,27,164 | 93.61 | 4,478 | 713.64 | 7.33 | 677.00 | |
| 363.35 | -10.55 | -2.82% | 2,45,927 | 34.36 | 3,403 | 383.57 | 0.65 | 361.20 | |
| 1,549.40 | -116.70 | -7.00% | 2,38,247 | 33.86 | 3,210 | 1,672.50 | 2.63 | 1,546.00 | |
| 1,310.00 | -190.40 | -12.69% | 2,91,111 | 107.44 | 3,075 | 1,406.44 | 13.81 | 1,278.50 | |
| 133.21 | -0.89 | -0.66% | 1,82,391 | 8.40 | 2,947 | 139.65 | 3.20 | 132.50 | |
| 968.55 | -15.15 | -1.54% | 70,159 | 6.49 | 2,820 | 971.02 | 1.06 | 955.35 | |
| 232.91 | -6.90 | -2.88% | 8,36,851 | 6.46 | 2,573 | 255.36 | 4.88 | 230.20 | |
| 420.00 | -17.55 | -4.01% | 5,34,152 | 37.75 | 2,350 | 457.98 | 0.94 | 411.55 | |
| 1,682.90 | 10.00 | 0.60% | 8,209 | 21.34 | 2,293 | 1,726.20 | 0.61 | 1,636.10 | |
| 428.75 | -6.75 | -1.55% | 44,624 | 25.43 | 2,243 | 436.94 | 1.13 | 427.35 | |