4 WEEK LOW
by @nurulhasanab313884
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 120.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.70 | 11.90 | 0.82% | 35,82,902 | 20.16 | 19,82,101 | 1,440.20 | 1,444.70 | -2.85% | 9,82,671.00 | 18.65 | |
| 335.40 | 0.70 | 0.21% | 67,34,960 | 11.86 | 4,20,215 | 333.45 | 333.70 | -2.06% | 77,853.00 | 37.39 | |
| 1,697.00 | -31.70 | -1.83% | 10,27,770 | 39.58 | 4,07,167 | 1,695.00 | 1,707.00 | -3.59% | 54,729.00 | 16.55 | |
| 4,732.00 | -27.50 | -0.58% | 5,87,099 | 36.00 | 1,82,935 | 4,701.00 | 4,725.00 | -5.41% | 84,098.20 | 28.44 | |
| 1,429.70 | -18.60 | -1.28% | 9,30,135 | 21.52 | 1,15,487 | 1,425.70 | 1,436.60 | -6.60% | 28,409.50 | 24.55 | |
| 929.00 | -3.50 | -0.38% | 9,39,611 | 46.00 | 1,11,599 | 918.60 | 923.10 | -11.02% | 24,446.50 | 13.47 | |
| 1,185.60 | -5.70 | -0.48% | 21,39,669 | 17.32 | 98,954 | 1,176.10 | 1,185.50 | -5.62% | 33,741.20 | 35.52 | |
| 688.35 | 10.20 | 1.50% | 19,05,298 | 52.40 | 97,982 | 675.10 | 675.25 | -5.24% | 8,565.00 | 26.14 | |
| 346.20 | -4.15 | -1.18% | 66,82,584 | -23.21 | 95,562 | 341.30 | 342.00 | -4.10% | 15,622.90 | 16.07 | |
| 442.55 | -6.30 | -1.40% | 24,23,288 | 6.85 | 94,167 | 440.25 | 441.70 | -8.25% | 4,36,194.00 | 14.48 | |
| 1,840.90 | -44.60 | -2.37% | 12,02,531 | 33.56 | 91,678 | 1,830.10 | 1,862.00 | -8.41% | 24,000.80 | 24.04 | |
| 1,638.80 | -41.30 | -2.46% | 1,10,076 | 54.45 | 81,940 | 1,636.20 | 1,666.80 | -8.38% | 8,729.70 | 3.94 | |
| 1,648.80 | 10.50 | 0.64% | 6,45,922 | 164.17 | 76,286 | 1,620.20 | 1,630.10 | -5.45% | 5,384.90 | 43.64 | |
| 294.75 | 6.10 | 2.11% | 75,76,752 | 26.76 | 73,765 | 283.70 | 285.35 | -7.70% | 15,941.00 | 6.66 | |
| 1,491.70 | -26.00 | -1.71% | 6,65,781 | 77.34 | 64,252 | 1,476.00 | 1,495.60 | -9.77% | 7,735.50 | 15.75 | |
| 244.85 | -4.45 | -1.78% | 66,74,921 | 15.17 | 60,305 | 242.30 | 246.85 | -4.62% | 32,030.20 | 25.54 | |
| 1,864.00 | -14.80 | -0.79% | 5,81,347 | 36.82 | 56,145 | 1,850.10 | 1,857.80 | -12.40% | 6,967.00 | 28.14 | |
| 2,358.20 | -29.10 | -1.22% | 3,32,078 | 44.24 | 45,633 | 2,335.00 | 2,356.00 | -7.49% | 19,835.70 | 25.44 | |
| 326.80 | -12.15 | -3.58% | 20,40,109 | 61.63 | 30,187 | 321.80 | 327.45 | -4.68% | 9,695.50 | 8.47 | |
| 158.67 | -1.43 | -0.89% | 19,80,567 | 13.98 | 21,033 | 155.76 | 159.00 | -7.09% | 17,375.50 | 11.08 | |
| 1,469.80 | -7.30 | -0.49% | 14,876 | 44.87 | 20,021 | 1,464.80 | 1,466.90 | -5.30% | 2,912.00 | 7.21 | |
| 694.70 | -6.80 | -0.97% | 59,795 | 86.20 | 17,409 | 691.50 | 694.15 | -2.39% | 2,654.80 | 6.34 | |
| 1,681.60 | -31.90 | -1.86% | 69,951 | 48.00 | 17,045 | 1,677.00 | 1,683.10 | -5.93% | 1,759.00 | 9.77 | |
| 869.45 | -12.40 | -1.41% | 2,67,885 | 17.91 | 15,913 | 865.90 | 876.75 | -5.44% | 12,961.90 | 17.97 | |
| 3,631.10 | 13.90 | 0.38% | 12,116 | 41.72 | 15,717 | 3,585.50 | 3,602.10 | -6.85% | 15,339.40 | 4.12 | |