4 WEEK LOW
by @nurulhasanab313884
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 120.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 208.25 | 209.01 | -4.21% | 92,911.80 | 10.49 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,862.00 | 4,921.00 | -6.18% | 38,997.80 | 6.51 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | 1,464.40 | -5.19% | 53,843.70 | 17.94 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,365.00 | 3,381.70 | -14.92% | 20,324.50 | 11.75 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,014.90 | 2,031.00 | -2.63% | 12,744.20 | 11.34 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,090.00 | -6.48% | 3,922.80 | 29.66 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | 304.10 | -0.51% | 20,922.80 | 4.98 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,321.20 | 2,355.20 | -3.66% | 14,485.00 | 19.79 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,318.90 | 1,334.00 | -5.69% | 12,215.40 | 34.53 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 175.25 | 175.95 | -4.33% | 3,626.10 | 16.09 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,366.40 | 3,410.80 | -8.30% | 10,880.10 | 4.23 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | 521.55 | -4.05% | 12,049.30 | 8.15 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | 460.00 | -8.70% | 26,211.50 | 12.26 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 194.79 | 199.09 | -3.77% | 63,910.30 | 21.15 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | 1,467.00 | 1,491.10 | -8.46% | 2,360.10 | 17.79 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | 245.35 | -11.19% | 7,990.70 | 9.19 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,525.00 | 3,542.00 | -4.70% | 3,452.40 | 11.43 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 577.65 | 580.00 | -4.58% | 21,917.60 | 11.76 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 147.71 | 148.34 | -3.00% | 11,131.00 | 4.54 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 847.20 | 861.10 | -7.50% | 7,291.30 | 15.96 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 412.60 | 415.10 | -5.59% | 4,357.30 | 3.41 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 557.00 | 558.30 | -2.88% | 5,440.80 | 11.80 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,246.00 | 1,260.60 | -4.61% | 1,759.00 | 9.40 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 241.25 | 242.95 | -4.03% | 1,798.40 | 33.20 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 315.40 | 319.00 | -5.21% | 13,022.80 | 12.81 | |