4 WEEK LOW
by @nurulhasanab313884
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 120.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.00 | -12.70 | -0.97% | 1,77,85,223 | 18.43 | 17,47,042 | 1,288.00 | 1,293.10 | -4.41% | 10,86,181.00 | 18.67 | |
| 2,198.90 | -42.10 | -1.88% | 50,19,717 | 16.38 | 7,95,581 | 2,192.00 | 2,206.40 | -3.73% | 2,71,423.00 | 9.66 | |
| 361.65 | -4.75 | -1.30% | 1,02,77,061 | 12.90 | 3,50,680 | 358.65 | 363.05 | -9.17% | 1,87,385.00 | 16.55 | |
| 566.80 | -37.05 | -6.14% | 1,06,96,453 | 18.44 | 2,39,491 | 564.00 | 597.30 | -12.65% | 39,192.00 | 2.39 | |
| 3,153.10 | -16.60 | -0.52% | 5,53,284 | 12.00 | 1,26,587 | 3,126.10 | 3,148.50 | -4.65% | 31,209.20 | 12.30 | |
| 1,181.30 | -15.90 | -1.33% | 10,34,889 | 36.33 | 1,20,503 | 1,165.40 | 1,190.00 | -3.22% | 53,224.90 | 9.20 | |
| 417.55 | -8.80 | -2.06% | 73,71,968 | 18.79 | 1,03,211 | 415.00 | 421.10 | -9.18% | 41,490.00 | 5.83 | |
| 165.95 | 0.61 | 0.37% | 3,54,05,544 | -55.88 | 74,895 | 160.52 | 164.00 | -11.72% | 12,626.30 | 4.17 | |
| 2,795.00 | -98.50 | -3.40% | 47,09,089 | 55.39 | 71,270 | 2,751.00 | 2,797.50 | -11.51% | 2,302.00 | 26.08 | |
| 1,534.10 | -2.20 | -0.14% | 43,48,433 | 106.15 | 70,982 | 1,499.90 | 1,526.50 | -14.05% | 6,794.02 | 39.94 | |
| 641.95 | -2.50 | -0.39% | 2,61,562 | 24.58 | 53,301 | 639.70 | 642.00 | -4.78% | 16,300.30 | 3.01 | |
| 526.35 | -15.05 | -2.78% | 33,21,996 | 57.00 | 50,899 | 522.75 | 528.00 | -5.22% | 3,077.92 | 6.34 | |
| 420.45 | -6.80 | -1.59% | 53,59,917 | 25.72 | 45,749 | 408.15 | 423.20 | -7.54% | 40,169.60 | 9.20 | |
| 4,105.40 | 2.30 | 0.06% | 1,31,572 | 22.13 | 45,613 | 4,089.90 | 4,090.00 | -5.72% | 9,808.92 | 18.97 | |
| 3,212.70 | -59.40 | -1.82% | 1,51,344 | 27.16 | 34,054 | 3,200.00 | 3,255.00 | -7.99% | 11,217.10 | 3.86 | |
| 1,449.00 | 1.50 | 0.10% | 1,71,051 | 4.96 | 27,209 | 1,440.00 | 1,441.10 | -11.48% | 39,072.70 | 13.80 | |
| 1,329.80 | -21.00 | -1.55% | 4,33,023 | 11.87 | 24,972 | 1,323.00 | 1,332.00 | -6.79% | 26,363.80 | 5.93 | |
| 190.19 | -1.35 | -0.70% | 3,25,372 | 62.01 | 21,073 | 187.21 | 188.38 | -7.57% | 923.08 | 5.89 | |
| 4,456.30 | 33.90 | 0.77% | 28,646 | 27.99 | 20,387 | 4,396.70 | 4,415.00 | -3.60% | 2,519.65 | 2.81 | |
| 719.30 | -1.20 | -0.17% | 4,39,098 | -10.71 | 18,325 | 709.20 | 715.00 | -7.13% | 14,584.00 | 11.90 | |
| 266.60 | -2.70 | -1.00% | 47,44,279 | -75.21 | 17,167 | 264.40 | 267.85 | -7.51% | 8,095.52 | 20.49 | |
| 1,000.60 | -14.40 | -1.42% | 1,67,230 | 57.81 | 14,373 | 999.00 | 1,008.20 | -11.40% | 4,666.93 | 6.58 | |
| 735.20 | -16.10 | -2.14% | 5,95,283 | 9.69 | 13,077 | 733.00 | 736.00 | -1.10% | 38,534.10 | 12.21 | |
| 1,380.10 | -27.50 | -1.95% | 1,86,264 | 18.74 | 12,980 | 1,371.20 | 1,385.20 | -10.44% | 4,117.03 | 11.82 | |
| 2,093.10 | -29.10 | -1.37% | 48,251 | 53.78 | 12,703 | 2,082.50 | 2,115.30 | -5.26% | 2,326.37 | 7.61 | |