4 WEEK LOW
by @nurulhasanab313884
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 120.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.10 | -5.90 | -0.33% | 3,41,519 | 35.84 | 4,30,705 | 1,781.40 | 1,792.60 | -2.96% | 61,673.90 | 14.53 | |
| 317.20 | 3.30 | 1.05% | 1,44,40,621 | 696.67 | 3,06,109 | 308.10 | 309.80 | -5.45% | 55,760.00 | 29.08 | |
| 379.95 | -3.15 | -0.82% | 48,38,003 | 45.60 | 2,77,735 | 377.00 | 378.65 | -3.07% | 28,176.10 | 18.02 | |
| 3,596.10 | -216.90 | -5.69% | 11,90,892 | 81.26 | 2,34,554 | 3,591.00 | 3,650.00 | -5.05% | 68,894.80 | 9.23 | |
| 2,347.80 | -59.20 | -2.46% | 3,00,813 | 47.71 | 2,25,200 | 2,345.50 | 2,377.00 | -1.88% | 36,307.30 | 13.32 | |
| 3,996.10 | -24.90 | -0.62% | 3,03,904 | 53.05 | 1,89,850 | 3,919.00 | 3,930.10 | -2.32% | 56,091.50 | 20.45 | |
| 130.67 | -0.67 | -0.51% | 42,00,264 | 5.22 | 1,84,522 | 130.50 | 131.02 | -4.11% | 7,88,578.40 | 9.08 | |
| 4,716.90 | -50.40 | -1.06% | 85,955 | 84.01 | 1,79,416 | 4,710.00 | 4,717.30 | -4.29% | 13,886.20 | 17.97 | |
| 1,995.90 | -28.10 | -1.39% | 1,53,311 | 33.23 | 1,62,175 | 1,981.90 | 2,002.00 | -3.14% | 71,752.10 | 3.28 | |
| 394.00 | -8.75 | -2.17% | 44,67,369 | 11.13 | 1,54,069 | 393.10 | 398.75 | -8.24% | 0.00 | 12.55 | |
| 295.65 | -4.95 | -1.65% | 53,21,632 | 7.62 | 1,28,268 | 295.05 | 296.00 | -3.73% | 4,58,526.80 | 16.84 | |
| 167.93 | -3.29 | -1.92% | 55,69,880 | 11.38 | 1,10,416 | 167.73 | 168.43 | -3.41% | 1,43,107.90 | 14.99 | |
| 1,333.70 | -10.30 | -0.77% | 2,78,912 | 32.42 | 1,07,744 | 1,321.00 | 1,333.40 | -4.67% | 29,044.60 | 20.21 | |
| 2,012.10 | -19.10 | -0.94% | 2,07,341 | 16.71 | 92,011 | 1,996.30 | 2,004.20 | -4.22% | 29,038.90 | 22.42 | |
| 1,822.00 | -53.00 | -2.83% | 2,61,950 | 127.47 | 89,036 | 1,816.70 | 1,845.20 | -8.85% | 17,010.30 | 15.19 | |
| 837.50 | -2.50 | -0.30% | 1,51,362 | 45.08 | 85,702 | 836.00 | 838.00 | -4.29% | 15,444.10 | 12.33 | |
| 1,094.30 | -16.70 | -1.50% | 5,34,485 | 49.89 | 63,202 | 1,087.70 | 1,099.10 | -10.63% | 19,692.00 | 8.15 | |
| 316.45 | -7.45 | -2.30% | 2,52,610 | 6.39 | 55,518 | 314.70 | 316.80 | -6.72% | 54,356.60 | 2.43 | |
| 4,286.50 | -109.40 | -2.49% | 16,054 | 22.02 | 47,625 | 4,285.10 | 4,286.00 | -6.65% | 9,873.10 | 18.58 | |
| 988.60 | 8.60 | 0.88% | 84,23,383 | 60.79 | 45,748 | 945.10 | 963.90 | -18.11% | 7,166.50 | 37.30 | |
| 2,545.70 | -55.70 | -2.14% | 35,955 | 37.75 | 35,809 | 2,538.00 | 2,581.30 | -4.41% | 14,719.80 | 12.70 | |
| 1,331.00 | -26.30 | -1.94% | 59,464 | 66.12 | 35,787 | 1,330.10 | 1,336.20 | -11.63% | 4,508.90 | 9.46 | |
| 1,720.60 | -20.80 | -1.19% | 49,890 | 43.59 | 35,162 | 1,709.60 | 1,714.10 | -8.37% | 7,996.30 | 9.40 | |
| 717.80 | -18.45 | -2.51% | 1,90,813 | 158.77 | 30,148 | 717.15 | 722.40 | -10.33% | 3,930.80 | 14.44 | |
| 1,589.00 | -41.90 | -2.57% | 73,914 | 93.87 | 26,303 | 1,560.30 | 1,575.10 | -5.20% | 1,761.70 | 7.52 | |