4 WEEK LOW
by @nurulhasanab313884
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 120.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.82 | 0.12 | 0.06% | 57,01,591 | 26.98 | 3,93,061 | 201.43 | 201.77 | 0.13% | 57,865.30 | 11.76 | |
| 313.30 | -1.10 | -0.35% | 39,05,240 | 1.45 | 1,15,383 | 310.55 | 312.60 | -5.12% | 3,41,547.00 | 17.11 | |
| 1,095.60 | -8.20 | -0.74% | 2,30,797 | 23.91 | 1,10,243 | 1,092.60 | 1,093.20 | -3.17% | 27,657.90 | 6.88 | |
| 1,830.00 | -1.70 | -0.09% | 1,10,535 | 20.95 | 1,02,990 | 1,808.50 | 1,827.00 | -5.77% | 17,306.40 | 1.85 | |
| 2,171.70 | -16.30 | -0.74% | 2,47,454 | 18.04 | 99,297 | 2,158.10 | 2,180.30 | -3.86% | 29,038.90 | 22.42 | |
| 2,347.50 | -27.00 | -1.14% | 68,719 | 47.44 | 96,951 | 2,337.60 | 2,363.30 | -1.40% | 14,636.40 | 9.45 | |
| 994.10 | 3.60 | 0.36% | 8,03,005 | 66.01 | 96,750 | 980.30 | 981.10 | -0.96% | 8,536.10 | 41.78 | |
| 349.50 | -8.25 | -2.31% | 27,15,066 | 18.27 | 86,268 | 348.55 | 349.65 | -1.30% | 34,272.40 | 27.71 | |
| 1,615.30 | -4.70 | -0.29% | 2,22,182 | 33.23 | 80,631 | 1,602.00 | 1,605.00 | -0.68% | 27,088.10 | 21.45 | |
| 638.90 | -0.70 | -0.11% | 2,07,460 | 111.28 | 70,267 | 635.45 | 638.00 | -1.24% | 5,932.30 | 12.76 | |
| 393.20 | -5.25 | -1.32% | 25,33,316 | 36.34 | 69,752 | 392.50 | 395.65 | -3.34% | 13,792.30 | 9.66 | |
| 412.65 | 3.25 | 0.79% | 14,55,426 | 160.16 | 66,887 | 407.00 | 408.65 | 0.16% | 17,269.50 | 8.14 | |
| 699.80 | -2.60 | -0.37% | 60,004 | 17.87 | 57,693 | 696.65 | 699.75 | -5.94% | 43,384.60 | 20.45 | |
| 1,913.20 | -13.40 | -0.70% | 1,62,989 | 31.94 | 56,442 | 1,896.30 | 1,920.00 | -8.80% | 31,827.40 | 11.50 | |
| 218.35 | -3.35 | -1.51% | 37,41,282 | 51.53 | 45,526 | 218.10 | 220.16 | -4.44% | 21,187.30 | 2.41 | |
| 4,279.20 | 2.90 | 0.07% | 7,953 | 31.52 | 39,934 | 4,250.00 | 4,267.00 | -2.38% | 4,893.90 | 16.87 | |
| 1,142.10 | -42.40 | -3.58% | 1,44,883 | 18.03 | 38,466 | 1,131.30 | 1,171.10 | -6.61% | 25,980.60 | 4.57 | |
| 2,467.80 | -7.20 | -0.29% | 60,277 | 32.20 | 37,441 | 2,453.10 | 2,457.00 | -0.17% | 7,024.40 | 14.83 | |
| 1,861.20 | 7.60 | 0.41% | 37,385 | 34.49 | 35,299 | 1,830.10 | 1,846.10 | -0.68% | 9,203.54 | 4.88 | |
| 441.20 | -3.55 | -0.80% | 5,79,247 | 355.20 | 33,039 | 439.10 | 441.20 | -3.25% | 10,508.30 | 41.93 | |
| 1,139.50 | -18.90 | -1.63% | 1,54,041 | 150.61 | 27,246 | 1,136.50 | 1,152.60 | -6.00% | 2,908.60 | 3.42 | |
| 1,427.40 | -14.90 | -1.03% | 67,398 | 19.09 | 22,874 | 1,415.70 | 1,429.10 | -7.23% | 6,062.50 | 13.48 | |
| 148.67 | 0.95 | 0.64% | 4,83,561 | 15.27 | 20,814 | 147.11 | 147.20 | -1.54% | 16,167.60 | 10.16 | |
| 153.31 | -1.96 | -1.26% | 5,49,016 | 12.63 | 20,322 | 153.12 | 154.70 | -9.93% | 18,927.30 | 11.47 | |
| 468.40 | -0.35 | -0.07% | 1,26,344 | 12.07 | 18,459 | 465.60 | 468.00 | -4.07% | 4,334.82 | 5.80 | |