4 Week High Breakouts
by @arvindx4d93940
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 54.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 59.28 | -2.79 | -4.49% | 35,63,960 | -10.99 | 7,235 | 59.01 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 61.99 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 77.60 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 88.85 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 91.56 | |
| 97.42 | -3.68 | -3.64% | 26,45,020 | 85.00 | 11,890 | 95.85 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 100.82 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 101.81 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 108.72 | |
| 112.10 | -3.76 | -3.25% | 24,42,094 | 46.34 | 10,752 | 110.18 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | -14.28 | 15,789 | 114.85 | |
| 130.22 | -6.33 | -4.64% | 32,52,843 | 20.97 | 12,247 | 129.81 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.34 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 139.08 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 144.25 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 151.72 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 155.80 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 153.53 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 169.41 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.31 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 177.04 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 208.63 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 214.28 | |