4 Week High Breakouts
by @arvindx4d93940
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price 54.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 73.95 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 95.71 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 147.71 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 175.25 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 194.79 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 208.25 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 241.25 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 236.75 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 315.40 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 322.00 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 362.75 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 412.60 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 419.00 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 557.00 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 577.65 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 589.95 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 707.15 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 742.00 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 809.65 | |