Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 413.25 | 393.12 | 374.00 | 401.38 | 373.60 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 730.60 | 697.92 | 667.00 | 710.17 | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 368.00 | 352.29 | 342.00 | 360.56 | 342.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,112.40 | 1,035.48 | 1,010.00 | 1,061.73 | 1,003.05 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,180.00 | 1,132.10 | 1,085.80 | 1,150.64 | 1,083.30 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 10.21 | - | 11.38 | 10.64 | 10.40 | 10.99 | 10.30 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 58.31 | - | 63.49 | 58.18 | 57.18 | 58.55 | 56.60 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,920.72 | - | 1,985.00 | 1,922.20 | 1,874.90 | 1,939.02 | 1,872.40 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.40 | 276.34 | 271.45 | 279.80 | 271.10 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,361.88 | - | 1,408.00 | 1,374.52 | 1,353.10 | 1,389.94 | 1,339.70 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 807.75 | 770.50 | 756.40 | 787.13 | 750.00 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,332.16 | - | 1,388.80 | 1,339.66 | 1,312.60 | 1,356.66 | 1,308.10 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,517.38 | - | 4,726.00 | 4,605.12 | 4,500.20 | 4,667.64 | 4,476.30 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,831.00 | 1,793.57 | 1,763.50 | 1,811.14 | 1,757.50 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 438.60 | 424.22 | 422.00 | 432.55 | 415.45 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,539.00 | 1,508.57 | 1,490.00 | 1,512.59 | 1,482.90 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 469.50 | 453.81 | 447.65 | 458.82 | 445.25 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 448.90 | 431.40 | 422.00 | 435.70 | 421.85 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,986.00 | 1,946.70 | 1,922.00 | 1,965.21 | 1,917.80 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 519.90 | 505.78 | 498.00 | 509.54 | 495.30 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,925.00 | 1,885.36 | 1,854.70 | 1,903.21 | 1,854.70 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | - | 1,248.00 | 1,231.27 | 1,210.00 | 1,232.84 | 1,198.90 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,969.00 | 3,914.82 | 3,859.60 | 3,945.53 | 3,859.60 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 72.26 | 70.38 | 69.12 | 70.56 | 68.72 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 882.68 | - | 904.00 | 888.13 | 884.40 | 894.86 | 876.10 | |