Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 614.00 | 582.35 | 560.00 | 597.08 | 560.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,738.80 | 1,670.72 | 1,608.00 | 1,699.61 | 1,596.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,294.30 | 1,239.37 | 1,203.00 | 1,262.00 | 1,195.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,183.00 | 2,104.76 | 2,052.50 | 2,134.53 | 2,013.20 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 87.39 | 83.13 | 81.87 | 83.40 | 81.32 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 244.89 | 233.46 | 226.70 | 236.59 | 226.20 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 80.90 | 78.67 | 77.00 | 79.14 | 77.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,265.00 | 2,220.26 | 2,160.10 | 2,232.45 | 2,160.10 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,831.00 | 1,790.94 | 1,764.80 | 1,798.97 | 1,763.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,358.00 | 3,288.63 | 3,213.00 | 3,312.40 | 3,187.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 139.65 | 134.99 | 132.00 | 136.27 | 131.99 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,070.00 | 1,023.18 | 1,013.10 | 1,027.67 | 996.60 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,349.60 | 2,232.05 | 2,226.10 | 2,284.02 | 2,160.30 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 111.60 | 106.91 | 104.25 | 107.94 | 104.25 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 1,249.70 | 1,213.61 | 1,198.20 | 1,222.15 | 1,184.50 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 211.11 | 8.07 | 216.14 | 210.44 | 205.50 | 211.50 | 205.03 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,738.60 | 1,684.85 | 1,665.00 | 1,697.78 | 1,652.90 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 889.90 | 873.12 | 861.00 | 875.52 | 859.60 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 438.00 | 429.55 | 422.50 | 428.96 | 421.05 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 439.67 | 5.79 | 452.70 | 438.50 | 438.00 | 441.30 | 432.05 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,690.66 | 0.43 | 1,779.80 | 1,724.17 | 1,723.90 | 1,742.45 | 1,693.20 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 794.44 | 6.03 | 791.45 | 775.50 | 763.95 | 773.39 | 756.90 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 681.48 | 5.27 | 713.00 | 686.26 | 686.00 | 686.72 | 670.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 235.75 | 221.14 | 219.98 | 221.53 | 213.31 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,041.80 | 1,039.35 | 1,020.00 | 1,034.36 | 1,019.70 | |