Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.32 | 16.93 | 13.08% | 7,18,21,292 | -59.88 | 22,565 | 130.37 | 55.29 | 152.21 | 138.08 | 136.33 | 144.38 | 136.30 | |
| 17.30 | 1.45 | 9.15% | 3,34,34,582 | 18.68 | 6,035 | 16.36 | 5.92 | 17.44 | 16.57 | 16.04 | 16.94 | 15.92 | |
| 150.86 | 11.89 | 8.56% | 3,89,65,893 | 126.36 | 17,323 | 145.13 | 9.49 | 153.00 | 144.47 | 141.24 | 147.23 | 139.61 | |
| 4,705.00 | 342.90 | 7.86% | 13,04,939 | 24.88 | 1,39,560 | 4,345.24 | 6.31 | 4,715.00 | 4,455.24 | 4,399.00 | 4,529.06 | 4,386.10 | |
| 346.05 | 24.40 | 7.59% | 2,97,29,398 | 16.71 | 27,053 | 295.25 | 61.96 | 347.35 | 325.75 | 320.50 | 336.16 | 319.50 | |
| 630.10 | 43.90 | 7.49% | 17,29,045 | 32.75 | 12,725 | 601.14 | 9.33 | 634.00 | 610.44 | 595.05 | 618.75 | 594.00 | |
| 1,372.10 | 91.30 | 7.13% | 17,90,142 | 40.64 | 48,161 | 1,274.88 | 19.54 | 1,394.00 | 1,298.18 | 1,286.50 | 1,337.89 | 1,282.10 | |
| 413.40 | 24.85 | 6.40% | 9,67,583 | -20.95 | 8,537 | 393.53 | 3.98 | 419.35 | 399.34 | 390.00 | 407.57 | 390.00 | |
| 547.85 | 32.70 | 6.35% | 15,57,705 | 30.94 | 13,201 | 514.00 | 9.91 | 554.85 | 528.87 | 523.45 | 538.92 | 512.30 | |
| 1,626.60 | 95.40 | 6.23% | 9,99,111 | 62.88 | 17,663 | 1,516.02 | 28.93 | 1,677.60 | 1,571.84 | 1,542.90 | 1,609.31 | 1,540.40 | |
| 1,075.00 | 61.10 | 6.03% | 3,27,091 | 198.29 | 8,452 | 1,028.30 | 8.47 | 1,096.00 | 1,039.60 | 1,039.00 | 1,063.79 | 1,034.20 | |
| 454.90 | 25.70 | 5.99% | 11,31,083 | 5.00 | 7,390 | 432.42 | 1.99 | 464.70 | 437.77 | 426.90 | 446.76 | 425.90 | |
| 1,927.30 | 107.80 | 5.92% | 30,89,629 | 41.98 | 53,513 | 1,855.80 | 35.11 | 1,958.00 | 1,873.39 | 1,820.30 | 1,887.11 | 1,820.30 | |
| 970.15 | 51.75 | 5.63% | 6,21,136 | 55.92 | 11,489 | 910.41 | 5.76 | 978.90 | 935.95 | 929.00 | 956.18 | 927.00 | |
| 1,418.00 | 75.00 | 5.58% | 47,65,928 | 132.35 | 90,800 | 1,320.56 | 48.08 | 1,437.60 | 1,370.06 | 1,348.00 | 1,400.05 | 1,344.40 | |
| 425.70 | 21.40 | 5.29% | 1,06,59,708 | 26.88 | 1,11,612 | 397.55 | 8.60 | 430.70 | 413.37 | 410.00 | 423.41 | 410.00 | |
| 582.45 | 29.00 | 5.24% | 4,41,142 | 15.06 | 16,483 | 557.03 | 10.21 | 589.40 | 567.14 | 561.80 | 577.18 | 556.20 | |
| 1,563.10 | 77.60 | 5.22% | 5,12,329 | 78.17 | 11,743 | 1,495.76 | 2.80 | 1,613.00 | 1,521.38 | 1,485.50 | 1,548.95 | 1,485.50 | |
| 460.85 | 22.60 | 5.16% | 35,92,505 | 65.13 | 30,409 | 435.56 | 13.32 | 466.80 | 446.53 | 439.95 | 456.26 | 439.95 | |
| 264.55 | 12.55 | 4.98% | 20,09,808 | 49.04 | 11,558 | 254.76 | 4.50 | 266.15 | 256.76 | 256.05 | 260.69 | 252.80 | |
| 734.20 | 33.25 | 4.74% | 4,85,656 | 46.73 | 17,553 | 695.25 | 9.30 | 734.60 | 711.29 | 703.05 | 721.29 | 699.50 | |
| 276.15 | 12.45 | 4.72% | 8,27,593 | 14.34 | 4,546 | 270.80 | 22.70 | 278.60 | 270.74 | 267.70 | 273.01 | 267.50 | |
| 846.15 | 37.50 | 4.64% | 5,79,850 | 54.80 | 19,243 | 810.88 | 6.29 | 849.00 | 824.73 | 814.80 | 832.32 | 812.05 | |
| 1,558.00 | 67.50 | 4.53% | 3,67,178 | 60.04 | 1,05,753 | 1,509.06 | 3.13 | 1,572.80 | 1,523.14 | 1,510.90 | 1,540.40 | 1,499.00 | |
| 137.11 | 5.93 | 4.52% | 23,38,316 | 22.73 | 5,481 | 132.09 | 9.01 | 138.25 | 133.98 | 132.99 | 136.03 | 132.49 | |