Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 708.70 | 639.56 | 605.00 | 680.34 | 605.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.24 | 2.65 | 81.90 | 74.58 | 72.30 | 78.20 | 71.78 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 40.77 | 3.99 | 43.81 | 40.86 | 40.00 | 42.04 | 39.14 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 380.00 | 363.25 | 342.05 | 370.62 | 342.05 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,983.30 | 1,866.03 | 1,852.00 | 1,929.60 | 1,823.30 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 176.00 | 159.40 | 151.06 | 165.12 | 151.06 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,110.00 | 1,015.69 | 1,000.00 | 1,036.61 | 995.60 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 549.90 | 523.80 | 515.15 | 538.29 | 515.00 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,397.30 | 2,262.57 | 2,161.50 | 2,321.90 | 2,161.20 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,169.00 | 2,082.90 | 2,025.00 | 2,120.03 | 2,020.10 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,047.00 | 985.45 | 961.00 | 1,007.47 | 960.60 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 529.46 | 5.29 | 582.40 | 547.89 | 544.00 | 559.62 | 538.55 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,897.34 | 2.98 | 2,185.00 | 2,025.96 | 2,020.00 | 2,108.66 | 1,942.80 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 157.50 | 151.07 | 147.00 | 153.19 | 147.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 149.31 | 144.89 | 141.92 | 146.84 | 141.92 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 573.90 | 552.64 | 546.50 | 556.96 | 542.20 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,225.00 | 1,161.61 | 1,150.00 | 1,187.36 | 1,142.20 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 252.70 | 244.18 | 243.00 | 247.56 | 237.00 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 200.10 | 2.94 | 207.00 | 201.22 | 199.70 | 204.07 | 197.58 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 21.80 | 5,555 | 476.12 | 6.02 | 489.70 | 475.80 | 468.70 | 482.50 | 463.50 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,159.30 | 1,122.50 | 1,089.00 | 1,134.95 | 1,075.50 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 41.86 | 24.21 | 44.30 | 42.34 | 42.28 | 42.88 | 42.00 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 429.45 | 411.32 | 409.45 | 413.95 | 403.05 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | 1,886.50 | 3.18 | 1,999.20 | 1,900.63 | 1,870.30 | 1,933.08 | 1,840.10 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,282.82 | 6.87 | 2,379.00 | 2,313.73 | 2,277.90 | 2,345.61 | 2,257.70 | |