Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 486.30 | 442.20 | 405.95 | 458.51 | 405.95 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 188.00 | 177.43 | 174.25 | 182.56 | 170.55 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 561.69 | 11.08 | 598.90 | 570.42 | 549.00 | 582.62 | 548.20 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 175.45 | 166.44 | 158.99 | 168.95 | 158.99 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,307.00 | 2,234.87 | 2,193.30 | 2,262.67 | 2,185.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,381.40 | 20.46 | 18,432.00 | 17,744.02 | 17,373.00 | 18,030.33 | 17,254.00 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 743.60 | 704.02 | 680.80 | 714.29 | 680.80 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 1,013.00 | 977.20 | 960.60 | 986.24 | 958.70 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 3,158.00 | 3,062.48 | 3,000.00 | 3,112.50 | 2,986.20 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 259.58 | 16.76 | 269.90 | 261.67 | 257.10 | 263.91 | 256.90 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 542.33 | 5.37 | 574.90 | 551.44 | 539.00 | 557.89 | 535.20 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 933.43 | 5.16 | 978.00 | 947.11 | 925.00 | 956.01 | 925.00 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,130.00 | 1,103.17 | 1,085.00 | 1,118.47 | 1,085.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,448.50 | 1,407.74 | 1,405.00 | 1,437.37 | 1,405.00 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 975.02 | 7.63 | 1,010.00 | 978.19 | 963.00 | 984.76 | 941.20 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | 1,454.32 | 1,443.40 | 1,474.18 | 1,435.00 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 121.43 | 11.56 | 130.83 | 127.11 | 126.11 | 129.64 | 125.35 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 454.48 | 6.02 | 487.40 | 464.64 | 456.20 | 470.20 | 453.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,542.70 | 1,510.46 | 1,492.20 | 1,530.51 | 1,492.20 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,647.86 | 4.86 | 2,945.00 | 2,783.89 | 2,762.00 | 2,840.79 | 2,760.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,422.00 | 1,366.88 | 1,360.00 | 1,379.84 | 1,358.10 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 446.09 | 2.86 | 480.00 | 453.79 | 440.00 | 458.25 | 435.20 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 634.34 | 20.37 | 639.00 | 629.88 | 618.00 | 632.31 | 614.60 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 318.40 | 311.30 | 309.00 | 314.55 | 309.00 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 511.07 | 16.10 | 527.85 | 515.65 | 510.00 | 520.27 | 508.70 | |