Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 2,564.00 | 2,219.11 | 2,210.10 | 2,360.05 | 2,147.10 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,778.90 | 1,650.46 | 1,650.00 | 1,725.02 | 1,632.40 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 605.00 | 556.16 | 549.00 | 569.76 | 548.15 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,710.00 | 1,637.48 | 1,595.00 | 1,664.41 | 1,592.80 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,119.20 | 1,084.77 | 1,079.00 | 1,099.89 | 1,060.20 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 594.90 | 579.32 | 571.95 | 585.97 | 570.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 214.46 | 208.06 | 205.48 | 210.79 | 205.00 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 79.90 | 74.87 | 73.75 | 75.60 | 72.33 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 324.40 | 317.48 | 313.40 | 319.76 | 307.70 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,515.00 | 6,396.64 | 6,309.00 | 6,435.41 | 6,262.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 708.30 | 693.56 | 691.00 | 699.56 | 687.60 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 89.99 | 88.23 | 87.50 | 88.79 | 86.70 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,694.00 | 4,535.16 | 4,530.00 | 4,597.64 | 4,525.00 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 424.50 | 408.87 | 404.00 | 410.42 | 396.25 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.27 | 17.37 | 1,099.00 | 1,081.55 | 1,078.50 | 1,087.50 | 1,064.50 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,528.70 | 1,468.92 | 1,467.00 | 1,468.89 | 1,450.20 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,099.25 | 1,053.45 | 1,033.60 | 1,061.51 | 1,032.50 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 277.23 | 6.92 | 281.65 | 278.03 | 275.95 | 278.92 | 273.20 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 108.28 | 11.56 | 110.50 | 108.40 | 107.17 | 108.58 | 106.01 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,211.02 | 4.25 | 4,337.90 | 4,262.83 | 4,248.00 | 4,291.14 | 4,225.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 492.90 | 486.45 | 484.40 | 487.17 | 481.30 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 160.77 | 0.36 | 168.54 | 161.71 | 159.50 | 161.97 | 158.89 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 797.37 | 4.70 | 802.00 | 794.56 | 790.85 | 794.97 | 772.00 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 598.03 | 11.09 | 605.10 | 601.07 | 599.95 | 602.34 | 595.05 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,733.80 | 15.63 | 5,753.50 | 5,711.20 | 5,707.50 | 5,717.39 | 5,665.50 | |