Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 313.40 | 284.37 | 259.90 | 300.87 | 256.75 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 568.60 | 511.58 | 505.00 | 524.34 | 500.00 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 28.62 | 26.56 | 25.62 | 27.73 | 25.06 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 239.30 | 220.53 | 212.00 | 228.47 | 212.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 676.45 | 626.79 | 600.00 | 644.82 | 592.50 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.58 | 5.19 | 77.50 | 73.23 | 70.40 | 75.12 | 69.68 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 447.00 | 412.40 | 406.95 | 420.59 | 395.10 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 862.00 | 818.89 | 799.25 | 841.38 | 791.05 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 961.80 | 914.92 | 897.00 | 932.33 | 872.55 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 378.00 | 353.81 | 342.10 | 362.53 | 340.70 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 79.95 | 76.06 | 72.50 | 77.78 | 72.50 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,235.00 | 1,179.25 | 1,133.30 | 1,202.27 | 1,130.00 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.93 | 25.30 | 43.50 | 42.22 | 41.41 | 43.00 | 39.55 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,318.90 | 4,192.79 | 4,080.00 | 4,247.17 | 4,016.60 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 662.00 | 635.99 | 621.80 | 643.57 | 612.00 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 3,050.00 | 2,898.35 | 2,818.10 | 2,943.35 | 2,758.00 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 369.15 | 352.08 | 348.95 | 357.29 | 339.45 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,363.40 | 1,290.08 | 1,275.10 | 1,322.40 | 1,236.00 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 393.00 | 373.49 | 370.00 | 380.77 | 364.15 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 757.45 | 736.98 | 715.00 | 743.64 | 705.20 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,267.00 | 5,099.08 | 4,970.10 | 5,182.67 | 4,963.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,412.80 | 1,374.22 | 1,347.00 | 1,388.09 | 1,341.20 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 55.68 | 52.87 | 51.92 | 53.51 | 51.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 698.90 | 677.27 | 654.30 | 687.73 | 652.05 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 34.19 | 2.64 | 36.69 | 35.17 | 34.43 | 35.80 | 33.17 | |