Intraday 15mins_EMA_Breakout
by @humayund137bc7a
0
Modify
Volume 1,00,000 - 80,63,15,602
Nifty Total Market
Price EMA (50, 15 Min)
Volume SMA (5) Vol
Low Price EMA (50, 15 Min)
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50, 15 Min) | Open Price | Previous EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 571.35 | 35.15 | 6.56% | 7,27,05,606 | 38.50 | 28,827 | 509.68 | 5.98 | 605.00 | 555.25 | 549.00 | 570.46 | 548.15 | |
| 1,657.40 | 64.60 | 4.06% | 1,12,87,765 | 57.63 | 43,603 | 1,567.76 | 3.10 | 1,710.00 | 1,634.97 | 1,595.00 | 1,663.98 | 1,592.80 | |
| 1,112.40 | 41.95 | 3.92% | 17,51,818 | 76.13 | 17,377 | 1,035.64 | 26.68 | 1,115.00 | 1,082.41 | 1,079.00 | 1,097.50 | 1,060.20 | |
| 590.55 | 21.15 | 3.71% | 27,12,843 | 20.54 | 17,084 | 560.66 | 5.69 | 594.90 | 578.50 | 571.95 | 585.20 | 570.00 | |
| 211.42 | 6.96 | 3.40% | 2,72,71,860 | 14.73 | 42,324 | 199.80 | 2.22 | 214.46 | 207.80 | 205.48 | 210.67 | 205.00 | |
| 76.07 | 2.34 | 3.17% | 5,33,37,694 | 8.50 | 81,794 | 74.43 | 0.56 | 79.90 | 74.77 | 73.75 | 75.50 | 72.33 | |
| 321.75 | 9.30 | 2.98% | 1,17,31,654 | 26.80 | 19,888 | 316.71 | 20.23 | 324.40 | 317.12 | 313.40 | 319.44 | 307.70 | |
| 6,453.00 | 172.50 | 2.75% | 4,11,487 | 58.94 | 33,060 | 6,335.30 | 23.78 | 6,515.00 | 6,391.44 | 6,309.00 | 6,431.98 | 6,262.00 | |
| 1,073.20 | 25.75 | 2.46% | 17,28,745 | 31.10 | 30,992 | 1,048.04 | 5.75 | 1,099.25 | 1,052.22 | 1,033.60 | 1,059.51 | 1,032.50 | |
| 703.80 | 16.20 | 2.36% | 9,27,269 | 99.25 | 36,465 | 683.86 | 17.18 | 707.00 | 692.63 | 691.00 | 698.56 | 687.60 | |
| 89.19 | 1.88 | 2.15% | 3,08,50,753 | 11.12 | 78,414 | 88.61 | 13.60 | 89.99 | 88.14 | 87.50 | 88.70 | 86.70 | |
| 410.55 | 8.40 | 2.09% | 47,02,699 | -7.86 | 7,294 | 411.29 | 5.29 | 424.50 | 408.64 | 404.00 | 410.25 | 396.25 | |
| 1,553.80 | 27.70 | 1.82% | 2,12,072 | 41.06 | 39,421 | 1,486.86 | 10.63 | 1,573.20 | 1,535.31 | 1,535.00 | 1,555.66 | 1,516.00 | |
| 278.87 | 4.55 | 1.66% | 19,24,679 | 35.21 | 58,563 | 276.28 | 6.92 | 281.65 | 277.96 | 275.95 | 278.90 | 273.20 | |
| 4,281.30 | 61.20 | 1.45% | 1,68,926 | 57.28 | 66,918 | 4,154.20 | 4.25 | 4,337.90 | 4,261.22 | 4,248.00 | 4,292.34 | 4,225.00 | |
| 799.60 | 11.15 | 1.41% | 1,43,863 | 28.50 | 17,510 | 793.84 | 4.70 | 802.00 | 794.48 | 790.85 | 794.35 | 772.00 | |
| 1,022.80 | 13.50 | 1.34% | 74,99,630 | 25.97 | 1,92,447 | 1,036.25 | 56.13 | 1,022.80 | 1,010.36 | 1,006.95 | 999.72 | 983.55 | |
| 570.20 | 6.70 | 1.19% | 10,71,215 | 43.11 | 23,149 | 577.60 | 5.77 | 570.40 | 564.67 | 562.80 | 562.73 | 551.85 | |
| 511.50 | 5.95 | 1.18% | 4,62,545 | 60.71 | 9,893 | 496.93 | 13.66 | 528.70 | 508.66 | 505.55 | 514.48 | 497.55 | |
| 489.90 | 5.65 | 1.17% | 1,23,33,693 | 53.59 | 1,65,689 | 480.95 | 19.51 | 492.15 | 486.14 | 484.40 | 486.53 | 481.30 | |
| 603.25 | 6.40 | 1.07% | 2,38,877 | 50.16 | 7,448 | 598.70 | 11.09 | 605.10 | 600.85 | 599.95 | 602.22 | 595.05 | |
| 693.65 | 5.10 | 0.74% | 1,48,095 | 29.20 | 6,288 | 692.62 | 8.39 | 699.80 | 690.76 | 688.35 | 691.29 | 676.80 | |
| 1,047.55 | 6.20 | 0.60% | 41,40,691 | 14.55 | 2,35,408 | 1,031.43 | 34.13 | 1,054.00 | 1,040.31 | 1,031.00 | 1,044.42 | 1,027.55 | |
| 419.95 | 2.05 | 0.49% | 4,08,835 | 22.32 | 14,583 | 419.91 | 8.74 | 421.70 | 419.49 | 418.20 | 419.16 | 411.60 | |
| 2,395.90 | 9.20 | 0.39% | 3,38,870 | 68.60 | 19,616 | 2,391.34 | 19.48 | 2,424.90 | 2,394.12 | 2,390.00 | 2,396.92 | 2,340.00 | |