25March High
by @harakdobalxe4e7aaf
0
Modify
High Price High Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 190.45 | 186.66 | |
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | 30.45 | - | 35.30 | 32.65 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 85.75 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.30 | 131.95 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 86.36 | - | 92.00 | 89.55 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 16.05 | 15.55 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 1,145.00 | 1,119.95 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 189.25 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 30.81 | - | 32.40 | 32.20 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 112.50 | 110.25 | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 31.98 | - | 34.55 | 34.45 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.90 | 66.00 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 89.90 | 86.95 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 265.50 | - | 288.95 | 275.00 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.01 | - | 142.00 | 141.00 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.46 | - | 3.61 | 3.55 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,528.50 | 6,478.00 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 205.50 | - | 212.00 | 212.00 | |
| 56.35 | 0.00 | 0.00% | 1,200 | - | - | 56.40 | - | 56.35 | 56.35 | |
| 85.00 | -4.00 | -4.49% | 44,400 | - | - | 87.31 | - | 90.70 | 89.95 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 322.25 | 312.95 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 166.00 | 164.00 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | 770.50 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 242.05 | 240.65 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 37,250.00 | 37,195.00 | |