25March High
by @harakdobalxe4e7aaf
0
Modify
High Price High Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.80 | -17.20 | -0.87% | 15,20,621 | 36.37 | 11,91,114 | 1,937.22 | 26.48 | 1,987.40 | 1,976.40 | |
| 1,158.60 | 17.40 | 1.52% | 73,17,226 | 34.43 | 7,21,339 | 1,069.16 | 20.21 | 1,176.40 | 1,151.50 | |
| 3,969.40 | 30.50 | 0.77% | 6,00,329 | 27.61 | 5,46,082 | 3,889.20 | 19.13 | 3,989.00 | 3,978.20 | |
| 14,169.00 | -65.00 | -0.46% | 5,91,784 | 30.50 | 4,45,477 | 13,980.40 | 12.82 | 14,440.00 | 14,348.00 | |
| 4,891.70 | 16.50 | 0.34% | 1,51,530 | 85.32 | 4,34,278 | 4,833.04 | 15.38 | 4,904.00 | 4,886.00 | |
| 3,406.00 | 7.50 | 0.22% | 10,67,986 | 20.86 | 4,23,546 | 3,282.76 | 34.89 | 3,465.00 | 3,457.00 | |
| 392.15 | 1.85 | 0.47% | 28,17,924 | 19.13 | 3,90,052 | 387.97 | 25.21 | 394.95 | 392.25 | |
| 289.05 | 8.05 | 2.86% | 3,19,44,744 | 16.75 | 3,62,164 | 284.56 | 34.23 | 292.55 | 289.05 | |
| 2,083.80 | 54.70 | 2.70% | 10,30,139 | 15.74 | 3,33,523 | 1,940.76 | 6.91 | 2,092.30 | 2,036.60 | |
| 4,667.80 | 21.30 | 0.46% | 2,27,660 | 34.09 | 3,12,171 | 4,607.80 | 9.34 | 4,689.00 | 4,669.00 | |
| 1,087.70 | 41.00 | 3.92% | 31,19,935 | 21.76 | 2,55,917 | 1,039.54 | 54.77 | 1,088.00 | 1,079.00 | |
| 190.21 | 0.52 | 0.27% | 1,11,29,537 | 21.04 | 2,37,449 | 186.15 | 19.37 | 193.50 | 191.84 | |
| 547.45 | 8.25 | 1.53% | 13,36,993 | 13.35 | 2,31,315 | 533.67 | 2.20 | 549.65 | 543.90 | |
| 8,459.50 | 403.50 | 5.01% | 10,56,636 | 83.29 | 2,24,573 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 986.40 | 11.95 | 1.23% | 16,68,108 | 16.35 | 2,21,666 | 957.79 | 35.60 | 990.05 | 988.00 | |
| 8,029.00 | 195.50 | 2.50% | 4,56,951 | 37.25 | 2,20,394 | 7,826.10 | 25.53 | 8,056.00 | 7,930.00 | |
| 5,378.50 | 207.50 | 4.01% | 5,60,592 | -41.59 | 2,07,964 | 5,235.70 | 20.32 | 5,384.00 | 5,325.00 | |
| 4,298.30 | -14.80 | -0.34% | 7,29,231 | 56.86 | 2,04,207 | 4,093.40 | 20.45 | 4,374.70 | 4,325.00 | |
| 143.35 | 3.18 | 2.27% | 1,29,08,904 | 4.53 | 2,02,428 | 140.60 | 9.08 | 145.20 | 143.99 | |
| 5,093.50 | -29.30 | -0.57% | 4,48,686 | 90.03 | 1,93,740 | 4,958.24 | 17.97 | 5,250.00 | 5,140.70 | |
| 2,218.50 | 37.80 | 1.73% | 9,46,154 | 35.81 | 1,80,262 | 2,035.66 | 3.28 | 2,247.60 | 2,208.00 | |
| 261.95 | 5.49 | 2.14% | 1,90,50,367 | 81.93 | 1,72,969 | 245.23 | 11.27 | 263.00 | 257.06 | |
| 446.40 | 9.60 | 2.20% | 65,30,060 | 53.09 | 1,64,386 | 418.19 | 18.58 | 449.80 | 440.65 | |
| 153.74 | 2.99 | 1.98% | 57,78,246 | 38.93 | 1,62,264 | 148.06 | 12.87 | 153.75 | 152.40 | |
| 1,894.80 | 44.90 | 2.43% | 12,16,591 | 27.42 | 1,61,530 | 1,792.96 | 24.45 | 1,913.00 | 1,863.10 | |