20ema daily close
by @devendrax1b09149Modify
NSE
F&O Stocks
Price | EMA (20) | Change | Price %Change | PE Ratio | Market Cap | PE/Sector PE | Volume | |
|---|---|---|---|---|---|---|---|---|
| 6,027.50 | 5,362.02 | 609.00 | 11.24% | 67.04 | 1,67,082 | 1.05 | 17,22,262 | |
| 394.15 | 351.50 | 27.90 | 7.62% | 36.19 | 33,503 | 0.27 | 2,40,44,078 | |
| 270.65 | 262.75 | 16.75 | 6.60% | -16.89 | 74,708 | -0.48 | 2,70,66,874 | |
| 934.80 | 846.92 | 55.65 | 6.33% | 115.53 | 1,47,223 | 58.06 | 92,58,467 | |
| 7,219.00 | 6,757.76 | 415.00 | 6.10% | 48.44 | 1,52,977 | 24.34 | 6,36,096 | |
| 3,210.50 | 2,965.70 | 171.40 | 5.64% | 52.58 | 62,138 | 2.41 | 6,47,171 | |
| 3,878.70 | 3,686.30 | 201.50 | 5.48% | 73.97 | 1,38,128 | 37.17 | 17,38,785 | |
| 57.53 | 53.58 | 2.95 | 5.40% | 23.43 | 78,900 | 11.77 | 22,77,45,007 | |
| 1,540.10 | 1,359.43 | 76.80 | 5.25% | 73.43 | 1,85,010 | 0.84 | 78,41,736 | |
| 5,097.70 | 4,590.71 | 249.40 | 5.14% | 100.63 | 1,30,525 | 50.57 | 13,39,313 | |
| 142.41 | 131.05 | 6.59 | 4.85% | 35.08 | 1,50,306 | 0.26 | 5,00,82,550 | |
| 602.05 | 549.88 | 26.05 | 4.52% | 36.64 | 1,05,798 | 0.42 | 1,09,17,970 | |
| 37,550.00 | 33,913.73 | 1,555.00 | 4.32% | 162.34 | 1,67,369 | 81.58 | 2,84,794 | |
| 10,299.50 | 9,379.26 | 417.50 | 4.22% | 32.63 | 89,636 | 1.28 | 4,50,281 | |
| 1,149.70 | 1,073.60 | 45.90 | 4.16% | 18.53 | 2,58,364 | -2.88 | 75,59,470 | |
| 433.05 | 410.46 | 16.85 | 4.05% | 13.18 | 79,535 | -2.05 | 1,55,19,448 | |
| 400.95 | 360.99 | 15.35 | 3.98% | 1.72 | 1,47,655 | 0.04 | 1,62,94,686 | |
| 99.10 | 94.45 | 3.55 | 3.72% | 34.70 | 26,757 | 0.99 | 2,70,16,586 | |
| 173.32 | 152.58 | 5.61 | 3.35% | -2.72 | 20,082 | -2.75 | 3,35,67,073 | |
| 1,046.00 | 998.42 | 29.20 | 2.87% | 30.56 | 47,383 | 3.86 | 46,06,992 | |
| 80.68 | 79.50 | 2.24 | 2.86% | 18.68 | 81,043 | 0.21 | 2,00,04,108 | |
| 354.70 | 320.92 | 9.80 | 2.84% | 5.37 | 1,38,701 | 0.43 | 2,69,59,207 | |
| 7,516.00 | 7,695.41 | 204.00 | 2.79% | 113.71 | 26,450 | -1.56 | 3,95,563 | |
| 205.83 | 194.24 | 5.43 | 2.71% | 26.39 | 33,159 | 1.43 | 1,26,30,859 | |
| 894.10 | 844.86 | 23.55 | 2.71% | 27.98 | 53,812 | 0.53 | 17,40,516 | |