Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.09% | 8,08,06,879 | 22.52 | 1.49 | 33.41 | 5,899 | 65.87 | 22.55 | 22.53 | 66.60 | 66.04 | 22.45 | 22.23 | 22.47 | 22.25 | 16.17 | 22.49 | 22.50 | |
| 1.94% | 48,41,851 | 260.34 | 4.95 | 88.70 | 15,229 | 59.76 | 260.32 | 261.08 | 57.35 | 62.47 | 259.70 | 258.45 | 260.66 | 258.85 | 16.51 | 260.49 | 262.59 | |
| 2.80% | 17,23,140 | 82.98 | 2.26 | 29.98 | 2,316 | 52.17 | 83.03 | 83.08 | 59.92 | 63.20 | 83.04 | 82.08 | 83.09 | 82.18 | 38.48 | 82.91 | 83.18 | |
| 4.99% | 15,33,740 | 70.52 | 3.35 | 8.41 | 360 | 69.19 | 70.52 | 70.52 | 71.67 | 71.67 | 70.52 | 70.11 | 70.52 | 70.15 | 37.05 | 70.52 | 70.52 | |
| 1.36% | 13,59,580 | 1,520.00 | 20.40 | 126.13 | 12,249 | 60.47 | 1,519.97 | 1,520.31 | 61.95 | 60.60 | 1,516.07 | 1,508.57 | 1,517.71 | 1,509.75 | 53.20 | 1,522.40 | 1,521.00 | |
| 1.32% | 12,61,611 | 1,258.40 | 16.40 | 29.88 | 1,25,722 | 45.15 | 1,254.22 | 1,253.65 | 53.59 | 53.59 | 1,255.98 | 1,251.21 | 1,254.82 | 1,251.34 | 70.31 | 1,256.10 | 1,252.50 | |
| 0.40% | 12,20,646 | 1,437.90 | 5.70 | 34.33 | 1,16,160 | 67.26 | 1,437.82 | 1,438.21 | 67.93 | 67.93 | 1,435.07 | 1,430.32 | 1,436.38 | 1,431.15 | 29.21 | 1,437.20 | 1,439.00 | |
| 0.79% | 11,39,927 | 338.15 | 2.65 | 11.80 | 32,682 | 46.54 | 337.63 | 337.60 | 53.72 | 54.11 | 337.90 | 337.30 | 337.78 | 337.32 | 2.07 | 337.50 | 337.55 | |
| 1.27% | 9,48,101 | 1,018.40 | 12.80 | 59.17 | 79,347 | 61.33 | 1,015.94 | 1,015.99 | 62.93 | 62.93 | 1,015.00 | 1,012.39 | 1,015.36 | 1,012.75 | 15.82 | 1,015.30 | 1,016.10 | |
| 1.69% | 9,22,124 | 722.75 | 12.00 | 38.19 | 13,947 | 45.03 | 722.84 | 723.24 | 58.42 | 59.43 | 723.94 | 721.02 | 723.98 | 721.30 | 56.28 | 723.45 | 724.05 | |
| 0.74% | 7,97,012 | 119.03 | 0.87 | 14.61 | 6,567 | 33.15 | 119.07 | 119.02 | 40.55 | 37.31 | 119.37 | 119.60 | 119.22 | 119.53 | 75.00 | 119.00 | 118.91 | |
| 2.52% | 7,44,933 | 1,664.20 | 40.90 | 60.41 | 1,12,961 | 62.10 | 1,665.29 | 1,664.86 | 68.03 | 68.71 | 1,661.72 | 1,648.21 | 1,662.48 | 1,649.71 | 85.00 | 1,663.20 | 1,664.00 | |
| 3.14% | 7,10,023 | 2,390.70 | 72.80 | 36.20 | 67,466 | 74.13 | 2,388.77 | 2,389.52 | 78.56 | 78.56 | 2,378.74 | 2,359.28 | 2,382.83 | 2,362.30 | 46.65 | 2,378.80 | 2,391.00 | |
| 1.62% | 6,86,782 | 5,190.00 | 82.50 | 59.84 | 1,43,867 | 45.55 | 5,150.17 | 5,150.11 | 50.68 | 50.68 | 5,152.63 | 5,149.92 | 5,151.76 | 5,149.92 | 51.00 | 5,145.50 | 5,150.00 | |
| 1.85% | 6,73,470 | 490.80 | 8.90 | 63.13 | 16,001 | 58.76 | 490.81 | 490.86 | 63.55 | 63.83 | 490.70 | 487.82 | 490.78 | 488.12 | 35.47 | 490.80 | 490.95 | |
| 1.44% | 5,36,716 | 24.02 | 0.34 | 47.56 | 3,704 | 52.13 | 24.02 | 24.01 | 54.29 | 54.29 | 24.03 | 23.95 | 24.02 | 23.95 | 74.97 | 24.00 | 24.00 | |
| 2.42% | 5,35,200 | 99.35 | 2.35 | 0.00 | 107 | 56.04 | 99.36 | 99.24 | 59.90 | 56.15 | 98.76 | 97.68 | 98.84 | 97.80 | 65.81 | 99.80 | 99.00 | |
| 1.13% | 5,20,979 | 718.75 | 8.00 | 66.38 | 14,043 | 47.54 | 719.24 | 719.02 | 51.59 | 49.05 | 719.87 | 719.36 | 719.45 | 719.29 | 65.34 | 720.30 | 718.60 | |
| 2.71% | 4,86,073 | 770.35 | 20.35 | 40.32 | 12,125 | 51.55 | 769.73 | 770.82 | 54.02 | 59.06 | 769.02 | 768.00 | 770.35 | 768.47 | 75.26 | 769.90 | 773.00 | |
| 1.20% | 4,01,483 | 918.00 | 10.90 | 63.72 | 69,305 | 69.46 | 914.34 | 914.65 | 63.05 | 63.05 | 912.16 | 910.99 | 913.19 | 911.39 | 31.17 | 911.55 | 915.25 | |
| 0.64% | 3,65,681 | 131.82 | 0.84 | -543.33 | 2,447 | 45.81 | 131.56 | 131.84 | 47.05 | 56.33 | 131.52 | 131.52 | 131.81 | 131.61 | 71.19 | 131.31 | 132.40 | |
| 0.82% | 3,21,337 | 338.60 | 2.75 | 19.81 | 5,057 | 40.21 | 338.09 | 338.72 | 43.41 | 53.36 | 338.78 | 339.24 | 339.19 | 339.31 | 56.82 | 338.10 | 340.00 | |
| 1.75% | 3,20,064 | 593.00 | 10.20 | 8.26 | 8,714 | 63.10 | 592.89 | 593.38 | 56.31 | 64.85 | 592.13 | 591.59 | 592.87 | 591.85 | 41.30 | 592.30 | 594.35 | |
| 0.28% | 3,08,892 | 1,532.80 | 4.30 | 71.63 | 41,179 | 50.63 | 1,533.32 | 1,533.15 | 50.23 | 50.23 | 1,532.49 | 1,532.30 | 1,532.60 | 1,532.34 | 54.22 | 1,531.70 | 1,532.80 | |
| 2.84% | 2,92,918 | 154.37 | 4.27 | -6.36 | 811 | 49.95 | 154.51 | 154.01 | 53.39 | 50.20 | 154.29 | 153.26 | 153.86 | 153.24 | 48.33 | 153.70 | 153.00 | |