Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | P/E Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.95% | 1,52,62,964 | 39.62 | -0.79 | 47.46 | 3,972 | 44.40 | 39.40 | 39.40 | 42.79 | 40.79 | 39.43 | 39.74 | 39.41 | 39.70 | 61.76 | 39.47 | 39.35 | |
| -0.14% | 16,41,244 | 1,527.90 | -2.10 | 76.77 | 2,94,627 | 53.86 | 1,532.34 | 1,532.56 | 60.36 | 59.84 | 1,532.38 | 1,527.32 | 1,532.29 | 1,527.77 | 62.76 | 1,532.60 | 1,532.10 | |
| 2.49% | 9,34,576 | 12.77 | 0.31 | 0.00 | 1,255 | 59.15 | 12.80 | 12.80 | 83.12 | 67.16 | 12.72 | 12.56 | 12.74 | 12.58 | 63.28 | 12.98 | 12.77 | |
| -0.82% | 8,12,689 | 14.59 | -0.12 | 22.95 | 775 | 47.04 | 14.58 | 14.58 | 36.57 | 36.57 | 14.60 | 14.65 | 14.60 | 14.64 | 52.68 | 14.57 | 14.59 | |
| 2.55% | 5,96,125 | 7,794.50 | 193.50 | 53.62 | 1,65,172 | 45.47 | 7,801.03 | 7,798.35 | 65.40 | 60.56 | 7,811.24 | 7,745.89 | 7,803.49 | 7,749.90 | 75.00 | 7,816.00 | 7,788.00 | |
| 0.58% | 4,68,583 | 4,395.40 | 25.40 | 89.74 | 1,12,543 | 60.40 | 4,394.33 | 4,393.42 | 62.19 | 60.35 | 4,385.71 | 4,363.29 | 4,388.11 | 4,366.11 | 51.00 | 4,397.80 | 4,392.90 | |
| 5.88% | 3,36,936 | 108.96 | 6.05 | 8.10 | 723 | 54.24 | 108.82 | 108.86 | 60.66 | 63.11 | 108.57 | 107.50 | 108.70 | 107.64 | 50.78 | 108.43 | 108.97 | |
| 3.36% | 3,32,356 | 43.99 | 1.43 | 7.01 | 495 | 52.90 | 43.83 | 43.89 | 60.78 | 62.20 | 43.76 | 43.35 | 43.78 | 43.39 | 44.54 | 43.81 | 43.82 | |
| 0.71% | 2,61,333 | 592.05 | 4.20 | 28.87 | 2,754 | 58.49 | 593.64 | 592.76 | 60.44 | 62.76 | 592.06 | 589.93 | 592.70 | 590.32 | 71.73 | 592.90 | 594.00 | |
| -1.23% | 2,07,290 | 369.10 | -4.60 | 13.21 | 8,448 | 44.97 | 369.41 | 369.27 | 53.74 | 51.06 | 369.12 | 369.23 | 369.03 | 369.19 | 60.17 | 369.20 | 368.85 | |
| 5.80% | 2,02,186 | 566.00 | 31.05 | 11.91 | 798 | 51.27 | 571.83 | 571.85 | 71.46 | 68.53 | 572.11 | 562.91 | 571.82 | 563.71 | 61.02 | 572.75 | 571.25 | |
| -0.40% | 1,79,713 | 754.95 | -3.05 | 20.20 | 5,075 | 48.79 | 756.32 | 755.90 | 52.82 | 52.82 | 756.05 | 754.84 | 755.97 | 754.93 | 68.58 | 756.00 | 755.80 | |
| -0.50% | 1,29,131 | 10.00 | -0.05 | -47.18 | 19 | 55.19 | 10.10 | 10.11 | 53.19 | 53.19 | 10.07 | 10.06 | 10.08 | 10.06 | 47.71 | 10.12 | 10.12 | |
| -3.84% | 1,02,229 | 34.07 | -1.36 | 160.14 | 647 | 30.71 | 34.02 | 34.01 | 24.28 | 27.72 | 34.21 | 34.65 | 34.13 | 34.59 | 59.18 | 33.90 | 33.98 | |
| 1.49% | 72,141 | 4.78 | 0.07 | -0.48 | 57 | 55.75 | 4.72 | 4.74 | 45.35 | 53.09 | 4.73 | 4.73 | 4.74 | 4.74 | 30.96 | 4.65 | 4.78 | |
| -0.40% | 64,921 | 327.00 | -1.30 | 5.68 | 281 | 47.20 | 326.63 | 326.75 | 49.44 | 51.86 | 326.57 | 327.30 | 326.71 | 327.27 | 47.34 | 326.15 | 327.00 | |
| 5.63% | 59,290 | 1,364.00 | 72.70 | 31.07 | 1,608 | 52.84 | 1,361.92 | 1,361.15 | 65.77 | 64.47 | 1,361.04 | 1,335.57 | 1,359.96 | 1,337.68 | 42.70 | 1,362.00 | 1,357.80 | |
| 0.55% | 53,074 | 576.75 | 3.15 | 27.47 | 7,901 | 50.26 | 576.49 | 576.53 | 55.60 | 56.30 | 576.36 | 575.43 | 576.41 | 575.54 | 75.00 | 576.25 | 576.50 | |
| 2.16% | 52,160 | 493.75 | 10.45 | 91.27 | 15,651 | 59.99 | 494.14 | 494.21 | 65.74 | 65.33 | 493.70 | 490.64 | 493.93 | 491.00 | 32.34 | 494.90 | 494.40 | |
| -1.77% | 50,817 | 667.45 | -12.05 | 125.98 | 2,516 | 54.05 | 669.85 | 669.76 | 55.15 | 51.36 | 668.36 | 668.67 | 668.77 | 668.76 | 43.90 | 671.50 | 669.60 | |
| -1.95% | 48,973 | 57.38 | -1.14 | 277.19 | 345 | 43.77 | 57.33 | 57.30 | 40.36 | 37.44 | 57.44 | 57.76 | 57.37 | 57.71 | 24.56 | 57.21 | 57.25 | |
| 1.81% | 42,410 | 27.55 | 0.49 | 15.74 | 220 | 55.45 | 27.57 | 27.56 | 53.44 | 55.84 | 27.54 | 27.42 | 27.56 | 27.44 | 49.55 | 27.50 | 27.60 | |
| -1.86% | 39,273 | 231.00 | -4.37 | 34.14 | 1,521 | 41.76 | 231.40 | 231.33 | 52.03 | 47.92 | 231.51 | 231.33 | 231.31 | 231.29 | 69.05 | 231.50 | 230.90 | |
| 1.74% | 36,883 | 55.00 | 0.94 | 7.27 | 218 | 52.85 | 55.04 | 55.03 | 58.38 | 56.93 | 54.96 | 54.67 | 54.97 | 54.70 | 74.98 | 55.18 | 55.00 | |
| -1.73% | 33,409 | 55.20 | -0.97 | 34.04 | 150 | 43.45 | 55.15 | 55.16 | 48.64 | 46.82 | 55.15 | 55.29 | 55.12 | 55.27 | 65.21 | 55.17 | 55.07 | |