Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Change % | Volume | Price | Day Price Change | P/E Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76% | 3,73,89,857 | 721.20 | 12.50 | 13.26 | 11,11,852 | 69.04 | 720.68 | 720.89 | 64.22 | 64.22 | 718.50 | 716.73 | 719.43 | 717.16 | 0.00 | 720.00 | 721.30 | |
| 5.32% | 2,67,13,864 | 86.57 | 4.37 | 9.46 | 93,084 | 82.16 | 86.49 | 86.70 | 82.07 | 82.35 | 84.84 | 83.13 | 85.59 | 83.51 | 94.71 | 87.03 | 87.10 | |
| 1.39% | 1,16,92,520 | 43.17 | 0.59 | 20.17 | 20,209 | 59.70 | 43.07 | 43.07 | 56.10 | 56.10 | 42.95 | 42.86 | 42.99 | 42.88 | 50.95 | 43.05 | 43.07 | |
| 1.02% | 79,11,815 | 312.75 | 3.15 | 22.21 | 17,578 | 61.27 | 312.66 | 312.44 | 55.13 | 53.17 | 310.56 | 310.42 | 311.04 | 310.57 | 51.32 | 312.90 | 312.00 | |
| 5.79% | 50,02,996 | 906.35 | 49.60 | 52.29 | 7,177 | 77.08 | 907.21 | 909.47 | 74.99 | 78.38 | 890.17 | 867.34 | 898.11 | 871.78 | 74.65 | 902.10 | 914.00 | |
| 0.96% | 39,55,477 | 139.98 | 1.33 | 6.64 | 15,414 | 50.55 | 139.84 | 139.89 | 48.56 | 49.17 | 139.79 | 140.01 | 139.86 | 140.01 | 59.40 | 139.90 | 140.00 | |
| 1.61% | 16,87,680 | 1,064.10 | 16.90 | 68.80 | 20,812 | 50.58 | 1,063.58 | 1,063.72 | 48.29 | 48.12 | 1,060.89 | 1,067.22 | 1,061.93 | 1,066.91 | 40.13 | 1,064.20 | 1,064.00 | |
| 3.04% | 16,64,376 | 213.03 | 6.29 | 42.68 | 6,540 | 47.65 | 212.22 | 211.93 | 57.44 | 51.96 | 212.10 | 211.21 | 211.85 | 211.22 | 49.04 | 212.47 | 211.35 | |
| 2.79% | 15,85,680 | 786.15 | 21.35 | 71.40 | 15,359 | 60.17 | 784.67 | 785.48 | 65.02 | 64.03 | 781.31 | 772.78 | 783.24 | 774.15 | 65.34 | 788.60 | 787.10 | |
| 4.75% | 14,85,970 | 163.29 | 7.40 | 16.17 | 4,030 | 71.74 | 163.06 | 162.78 | 68.31 | 64.16 | 161.39 | 158.82 | 161.66 | 159.15 | 0.00 | 163.00 | 162.20 | |
| 1.35% | 11,51,973 | 1,392.00 | 18.60 | 346.27 | 48,040 | 62.13 | 1,392.49 | 1,393.33 | 58.01 | 58.01 | 1,388.68 | 1,387.38 | 1,390.79 | 1,388.11 | 1.25 | 1,385.30 | 1,395.00 | |
| 2.36% | 9,01,958 | 1,271.80 | 29.35 | 115.00 | 62,888 | 67.16 | 1,269.03 | 1,266.69 | 68.57 | 60.92 | 1,258.11 | 1,244.02 | 1,259.40 | 1,245.74 | 77.65 | 1,270.90 | 1,262.00 | |
| 2.61% | 8,92,168 | 704.70 | 17.95 | 54.99 | 8,034 | 70.88 | 702.80 | 703.20 | 70.90 | 65.09 | 693.53 | 685.83 | 697.02 | 687.56 | 74.77 | 707.70 | 704.00 | |
| 4.49% | 8,09,424 | 60.91 | 2.62 | 78.68 | 1,587 | 76.49 | 60.44 | 60.96 | 67.55 | 74.65 | 59.50 | 58.72 | 60.34 | 59.03 | 66.61 | 60.32 | 62.00 | |
| 1.82% | 6,96,872 | 501.40 | 8.95 | 51.46 | 9,166 | 63.64 | 501.04 | 501.69 | 57.73 | 59.03 | 497.92 | 496.49 | 499.61 | 497.11 | 56.62 | 502.80 | 503.00 | |
| 1.60% | 6,77,742 | 542.60 | 8.55 | 34.40 | 5,259 | 86.90 | 541.82 | 544.29 | 67.45 | 76.78 | 529.17 | 524.16 | 535.87 | 526.55 | 44.73 | 536.80 | 549.25 | |
| 4.68% | 6,55,634 | 803.70 | 35.95 | 95.70 | 7,174 | 67.18 | 804.74 | 805.13 | 59.74 | 62.86 | 795.41 | 788.32 | 798.91 | 790.00 | 71.40 | 800.00 | 805.90 | |
| 3.44% | 6,15,600 | 171.45 | 5.70 | 14.83 | 331 | 45.81 | 170.97 | 171.31 | 52.61 | 55.54 | 171.28 | 170.71 | 171.52 | 170.84 | 60.39 | 171.00 | 172.00 | |
| 2.79% | 6,05,881 | 136.51 | 3.71 | 25.99 | 695 | 54.58 | 135.73 | 136.39 | 57.23 | 64.28 | 135.54 | 134.12 | 136.26 | 134.46 | 72.73 | 135.60 | 137.70 | |
| 1.48% | 4,85,712 | 1,880.30 | 27.50 | 45.28 | 11,869 | 67.18 | 1,879.53 | 1,883.02 | 54.25 | 61.27 | 1,867.71 | 1,864.44 | 1,875.14 | 1,866.87 | 54.32 | 1,874.90 | 1,890.00 | |
| 1.38% | 4,28,304 | 729.50 | 9.95 | 84.76 | 7,364 | 66.67 | 727.91 | 728.61 | 59.49 | 60.66 | 721.61 | 717.97 | 724.41 | 719.11 | 51.00 | 727.95 | 730.00 | |
| 6.74% | 3,45,205 | 1,716.50 | 108.40 | 56.80 | 13,199 | 60.92 | 1,716.42 | 1,716.61 | 62.39 | 62.73 | 1,710.22 | 1,695.33 | 1,712.48 | 1,697.39 | 87.27 | 1,714.50 | 1,717.00 | |
| 16.74% | 2,44,539 | 93.67 | 13.43 | -15.05 | 139 | 71.08 | 93.10 | 93.56 | 68.94 | 69.86 | 90.78 | 88.87 | 92.02 | 89.41 | 49.39 | 94.50 | 94.50 | |
| 8.21% | 2,07,500 | 21.75 | 1.65 | 23.93 | 156 | 56.58 | 21.59 | 21.66 | 73.21 | 66.68 | 21.27 | 20.73 | 21.44 | 20.83 | 54.03 | 22.10 | 21.80 | |
| 1.44% | 2,01,449 | 342.70 | 4.85 | 14.81 | 2,534 | 66.82 | 341.48 | 346.65 | 58.73 | 75.49 | 338.52 | 337.00 | 344.68 | 338.90 | 53.83 | 341.65 | 357.00 | |