Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.42% | 18,48,419 | 853.10 | 28.20 | 68.75 | 14,545 | 61.98 | 851.45 | 856.28 | 55.81 | 68.63 | 850.04 | 847.72 | 855.34 | 849.46 | 69.99 | 850.00 | 865.95 | |
| 1.07% | 11,19,252 | 937.75 | 9.90 | 35.69 | 60,806 | 42.51 | 937.43 | 937.87 | 48.51 | 52.19 | 938.02 | 937.97 | 938.26 | 938.05 | 37.50 | 936.90 | 938.75 | |
| 2.65% | 4,73,377 | 450.50 | 11.65 | 57.18 | 8,811 | 74.66 | 449.87 | 450.90 | 70.08 | 70.98 | 444.21 | 439.70 | 447.12 | 440.97 | 40.13 | 452.00 | 452.95 | |
| 3.15% | 3,15,329 | 433.45 | 13.25 | 20.21 | 2,016 | 76.55 | 433.47 | 435.31 | 61.99 | 71.07 | 427.86 | 423.59 | 431.58 | 425.06 | 71.72 | 430.00 | 439.00 | |
| 0.72% | 2,65,494 | 578.25 | 4.15 | 29.72 | 3,232 | 36.68 | 578.51 | 578.38 | 42.20 | 42.58 | 580.44 | 581.94 | 579.66 | 581.57 | 52.91 | 577.70 | 578.10 | |
| 0.81% | 1,65,412 | 1,793.80 | 14.50 | 47.28 | 19,861 | 63.36 | 1,794.68 | 1,795.79 | 55.93 | 60.20 | 1,791.85 | 1,783.04 | 1,793.90 | 1,784.47 | 58.03 | 1,792.00 | 1,798.00 | |
| 4.99% | 1,50,762 | 110.64 | 5.26 | 66.52 | 268 | 65.20 | 110.63 | 110.64 | 71.75 | 71.75 | 110.56 | 108.98 | 110.59 | 109.14 | 44.45 | 110.64 | 110.64 | |
| 1.23% | 1,02,816 | 2.47 | 0.03 | 13.56 | 111 | 53.98 | 2.48 | 2.47 | 48.35 | 48.35 | 2.47 | 2.47 | 2.46 | 2.47 | 34.35 | 2.48 | 2.46 | |
| 3.62% | 78,969 | 6.58 | 0.23 | -1.50 | 55 | 49.25 | 6.54 | 6.54 | 53.20 | 54.93 | 6.53 | 6.45 | 6.53 | 6.46 | 7.57 | 6.55 | 6.54 | |
| 1.13% | 38,500 | 80.30 | 0.90 | 7.06 | 181 | 56.50 | 80.38 | 80.25 | 51.73 | 49.26 | 80.31 | 80.06 | 80.21 | 80.06 | 70.61 | 80.30 | 80.00 | |
| 0.66% | 37,820 | 18.22 | 0.12 | 9.62 | 247 | 67.90 | 18.28 | 18.25 | 49.75 | 49.75 | 18.22 | 18.21 | 18.21 | 18.20 | 71.89 | 18.20 | 18.20 | |
| 5.11% | 32,689 | 327.80 | 15.95 | 51.42 | 482 | 57.35 | 326.88 | 328.59 | 56.17 | 68.99 | 326.15 | 324.96 | 328.10 | 325.63 | 65.92 | 325.40 | 332.00 | |
| 1.53% | 28,446 | 4,325.40 | 65.10 | 51.95 | 13,654 | 64.85 | 4,328.26 | 4,334.84 | 64.14 | 69.31 | 4,318.14 | 4,284.45 | 4,328.09 | 4,290.50 | 75.00 | 4,323.30 | 4,348.00 | |
| 5.00% | 25,000 | 59.85 | 2.85 | 6.85 | 62 | 84.31 | 59.82 | 59.83 | 73.12 | 73.12 | 59.42 | 57.45 | 59.56 | 57.68 | 64.51 | 59.85 | 59.85 | |
| 1.64% | 21,645 | 937.70 | 15.15 | 16.17 | 1,253 | 49.60 | 938.76 | 939.17 | 47.86 | 51.22 | 940.17 | 939.01 | 940.11 | 939.10 | 41.76 | 935.75 | 940.00 | |
| 4.97% | 20,520 | 130.85 | 6.20 | 24.98 | 325 | 89.48 | 130.85 | 130.85 | 72.33 | 72.33 | 130.71 | 128.56 | 130.75 | 128.78 | 70.85 | 130.85 | 130.85 | |
| 0.55% | 18,901 | 56.52 | 0.31 | 43.98 | 174 | 52.79 | 56.59 | 56.39 | 51.60 | 46.40 | 56.43 | 56.35 | 56.29 | 56.32 | 44.51 | 56.90 | 56.01 | |
| 2.35% | 14,468 | 96.82 | 2.22 | 37.20 | 1,016 | 56.95 | 97.26 | 97.17 | 58.70 | 57.02 | 96.95 | 96.24 | 96.97 | 96.31 | 73.85 | 97.20 | 97.00 | |
| 5.59% | 11,915 | 27.56 | 1.46 | 34.32 | 86 | 69.84 | 27.42 | 27.20 | 59.91 | 49.52 | 26.92 | 26.86 | 26.87 | 26.85 | 57.32 | 27.74 | 26.77 | |
| 3.15% | 11,779 | 14.41 | 0.44 | 3.12 | 25 | 56.18 | 14.43 | 14.45 | 54.35 | 54.35 | 14.30 | 14.23 | 14.36 | 14.25 | 58.63 | 14.48 | 14.48 | |
| 0.77% | 11,058 | 505.65 | 3.85 | 9.51 | 868 | 42.55 | 505.84 | 506.20 | 49.42 | 49.42 | 506.03 | 506.86 | 506.32 | 506.86 | 61.84 | 506.90 | 506.90 | |
| 4.34% | 10,759 | 2,271.70 | 94.50 | 38.57 | 1,403 | 51.89 | 2,254.13 | 2,262.08 | 60.78 | 64.73 | 2,253.49 | 2,212.59 | 2,261.66 | 2,218.82 | 72.74 | 2,255.90 | 2,278.00 | |
| 2.12% | 8,653 | 291.50 | 6.05 | 9.84 | 858 | 63.51 | 291.57 | 291.46 | 70.09 | 65.31 | 290.61 | 288.39 | 290.82 | 288.66 | 64.09 | 292.00 | 291.25 | |
| 0.86% | 6,273 | 1,911.30 | 16.30 | -92.64 | 10,069 | 45.19 | 1,907.93 | 1,911.59 | 59.08 | 61.92 | 1,902.73 | 1,889.14 | 1,908.12 | 1,891.97 | 89.90 | 1,919.00 | 1,918.90 | |
| 0.61% | 5,400 | 33.10 | 0.20 | 14.89 | 62 | 79.03 | 33.08 | 33.09 | 54.34 | 54.34 | 32.97 | 32.96 | 33.02 | 32.98 | 68.32 | 33.10 | 33.10 | |