Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Change | P/E Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02% | 1,06,12,728 | 187.98 | 3.73 | 30.54 | 1,10,417 | 57.14 | 187.99 | 188.13 | 64.55 | 67.89 | 187.93 | 187.03 | 188.09 | 187.16 | 51.51 | 187.92 | 188.40 | |
| 2.42% | 8,61,948 | 122.36 | 2.89 | 19.31 | 3,332 | 46.37 | 122.53 | 122.49 | 54.30 | 49.50 | 122.91 | 122.72 | 122.74 | 122.69 | 53.37 | 122.61 | 122.40 | |
| 1.18% | 6,22,614 | 3,945.60 | 45.90 | 86.36 | 1,40,261 | 54.97 | 3,943.04 | 3,942.69 | 60.38 | 57.46 | 3,939.61 | 3,929.22 | 3,940.41 | 3,930.44 | 37.01 | 3,946.50 | 3,942.00 | |
| 1.00% | 4,46,534 | 33.23 | 0.33 | 6.04 | 2,134 | 54.41 | 33.25 | 33.24 | 59.59 | 57.99 | 33.21 | 33.12 | 33.21 | 33.13 | 64.99 | 33.23 | 33.21 | |
| 6.75% | 3,12,510 | 172.40 | 10.90 | 15.45 | 908 | 83.53 | 171.23 | 172.47 | 74.33 | 82.64 | 168.14 | 165.33 | 170.41 | 166.24 | 57.43 | 170.00 | 174.95 | |
| 3.14% | 2,91,662 | 71.53 | 2.18 | 49.54 | 176 | 60.54 | 71.70 | 71.53 | 63.45 | 52.94 | 71.52 | 71.10 | 71.41 | 71.11 | 55.37 | 71.65 | 71.20 | |
| 4.31% | 2,73,649 | 249.55 | 10.30 | 13.23 | 4,448 | 64.85 | 247.87 | 248.58 | 67.45 | 71.75 | 245.98 | 244.09 | 247.32 | 244.65 | 73.77 | 248.45 | 250.00 | |
| 2.16% | 2,23,382 | 204.92 | 4.33 | 24.46 | 828 | 76.14 | 204.86 | 205.24 | 61.41 | 67.04 | 202.14 | 201.55 | 203.43 | 201.97 | 64.08 | 204.02 | 206.00 | |
| 2.36% | 1,92,478 | 3,883.10 | 89.70 | 31.08 | 15,707 | 58.24 | 3,874.11 | 3,885.74 | 57.30 | 64.86 | 3,862.01 | 3,857.39 | 3,877.68 | 3,862.30 | 47.21 | 3,875.10 | 3,909.00 | |
| 0.42% | 1,67,121 | 1,762.00 | 7.40 | 30.28 | 50,217 | 73.43 | 1,763.32 | 1,762.88 | 64.41 | 63.66 | 1,754.84 | 1,745.88 | 1,757.23 | 1,747.41 | 58.86 | 1,761.40 | 1,762.00 | |
| 2.89% | 1,25,600 | 264.95 | 7.45 | 25.88 | 506 | 92.72 | 264.87 | 264.91 | 72.51 | 72.51 | 262.70 | 259.03 | 263.46 | 259.60 | 70.07 | 265.00 | 265.00 | |
| 1.33% | 1,14,248 | 399.95 | 5.25 | 33.03 | 3,505 | 27.44 | 397.96 | 397.66 | 46.94 | 43.95 | 400.03 | 399.40 | 399.04 | 399.18 | 74.63 | 398.10 | 397.05 | |
| 5.00% | 1,10,610 | 153.97 | 7.33 | 51.38 | 833 | 61.10 | 153.95 | 153.96 | 72.26 | 72.26 | 153.64 | 150.23 | 153.75 | 150.59 | 58.87 | 153.97 | 153.97 | |
| 3.79% | 1,08,000 | 97.15 | 3.55 | 24.06 | 201 | 78.65 | 96.53 | 96.85 | 55.26 | 64.27 | 95.87 | 95.44 | 96.41 | 95.64 | 98.11 | 95.95 | 97.50 | |
| 1.63% | 91,500 | 199.70 | 3.20 | 34.11 | 100 | 45.10 | 200.20 | 200.47 | 50.93 | 50.93 | 201.48 | 201.24 | 201.32 | 201.21 | 73.50 | 201.00 | 201.00 | |
| 2.00% | 79,308 | 662.65 | 13.00 | -12.74 | 1,476 | 47.96 | 662.94 | 662.96 | 56.42 | 57.55 | 663.85 | 659.07 | 663.57 | 659.45 | 72.42 | 662.90 | 663.00 | |
| 0.70% | 53,860 | 495.55 | 3.45 | 46.58 | 5,921 | 59.29 | 495.50 | 494.20 | 56.13 | 46.17 | 493.94 | 493.09 | 493.16 | 492.95 | 61.31 | 495.00 | 491.60 | |
| 0.85% | 45,918 | 1,095.90 | 9.20 | 21.16 | 14,078 | 47.18 | 1,096.35 | 1,096.00 | 56.23 | 52.78 | 1,096.95 | 1,094.73 | 1,096.40 | 1,094.79 | 0.00 | 1,095.70 | 1,095.30 | |
| 3.62% | 30,000 | 98.75 | 3.45 | - | 238 | 73.04 | 96.59 | 97.06 | 72.52 | 62.94 | 95.01 | 93.94 | 96.01 | 94.33 | 71.34 | 100.00 | 98.00 | |
| 1.59% | 20,400 | 701.20 | 11.00 | 373.08 | 3,541 | 62.38 | 696.86 | 696.24 | 58.95 | 55.59 | 692.16 | 687.62 | 693.11 | 688.32 | 59.82 | 699.45 | 695.00 | |
| 0.90% | 8,887 | 8,066.50 | 72.00 | 45.40 | 26,285 | 41.06 | 8,071.19 | 8,069.46 | 51.66 | 51.66 | 8,079.57 | 8,068.20 | 8,075.04 | 8,067.99 | 75.00 | 8,066.00 | 8,066.00 | |
| 3.56% | 3,200 | 50.85 | 1.75 | 53.89 | 126 | 1.01 | 47.10 | 48.35 | 7.28 | 84.39 | 47.10 | 47.50 | 48.35 | 47.82 | 59.74 | 47.10 | 50.85 | |
| 0.98% | 3,173 | 1,007.40 | 9.80 | 15.79 | 1,257 | 39.64 | 1,006.42 | 1,004.68 | 47.85 | 42.62 | 1,007.73 | 1,007.33 | 1,005.55 | 1,006.75 | 33.81 | 1,005.20 | 1,001.20 | |
| 0.64% | 2,765 | 6,161.50 | 39.00 | 124.12 | 3,165 | 68.74 | 6,167.28 | 6,170.52 | 68.38 | 70.16 | 6,146.83 | 6,109.34 | 6,156.89 | 6,115.79 | 55.62 | 6,167.50 | 6,177.00 | |