Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26% | 2,70,53,864 | 291.70 | 6.45 | 1,501.32 | 2,81,501 | 60.99 | 291.59 | 291.64 | 64.91 | 64.55 | 291.26 | 289.47 | 291.42 | 289.68 | 0.00 | 291.80 | 291.75 | |
| 2.26% | 2,47,46,063 | 80.91 | 1.79 | 47.39 | 65,957 | 57.00 | 80.89 | 80.91 | 62.50 | 63.56 | 80.85 | 80.50 | 80.88 | 80.54 | 0.00 | 80.89 | 80.95 | |
| 1.32% | 1,14,74,245 | 260.85 | 3.40 | 15.66 | 64,176 | 51.32 | 260.83 | 260.77 | 58.68 | 56.21 | 260.76 | 260.24 | 260.72 | 260.28 | 0.00 | 260.85 | 260.65 | |
| 2.48% | 1,00,90,650 | 134.46 | 3.25 | 21.40 | 37,773 | 66.84 | 134.39 | 134.52 | 67.25 | 68.71 | 134.03 | 133.28 | 134.28 | 133.42 | 71.76 | 134.57 | 134.79 | |
| 3.46% | 98,40,238 | 65.55 | 2.19 | 39.46 | 3,035 | 41.58 | 65.61 | 65.60 | 64.00 | 61.38 | 65.82 | 65.18 | 65.74 | 65.22 | 3.85 | 65.65 | 65.58 | |
| 6.75% | 95,88,344 | 705.55 | 44.60 | 397.84 | 5,596 | 53.36 | 705.81 | 704.21 | 63.18 | 58.51 | 705.75 | 694.16 | 704.16 | 694.81 | 52.05 | 705.25 | 701.00 | |
| 3.15% | 84,14,782 | 398.05 | 12.15 | -23.08 | 99,260 | 61.66 | 397.74 | 397.73 | 63.53 | 63.08 | 396.80 | 394.65 | 397.10 | 394.94 | 0.00 | 397.70 | 397.70 | |
| 4.72% | 66,70,057 | 63.67 | 2.87 | -15.84 | 3,707 | 61.84 | 63.85 | 64.00 | 57.53 | 65.23 | 63.68 | 63.06 | 63.89 | 63.18 | 11.27 | 63.47 | 64.30 | |
| 8.00% | 61,23,636 | 365.05 | 27.05 | 29.17 | 7,991 | 61.51 | 364.65 | 363.65 | 81.59 | 65.22 | 363.87 | 357.73 | 363.13 | 358.10 | 60.98 | 366.10 | 361.65 | |
| 1.95% | 58,35,578 | 364.05 | 6.95 | 27.94 | 95,106 | 48.39 | 364.02 | 364.30 | 58.22 | 60.27 | 364.07 | 362.98 | 364.33 | 363.16 | 68.70 | 364.25 | 364.85 | |
| 2.86% | 56,28,736 | 37.37 | 1.04 | 15.89 | 3,371 | 64.81 | 37.33 | 37.22 | 76.20 | 64.29 | 37.11 | 36.53 | 37.08 | 36.58 | 41.16 | 37.33 | 37.01 | |
| 2.13% | 52,66,920 | 153.71 | 3.20 | 25.45 | 26,939 | 53.75 | 153.46 | 153.51 | 62.05 | 61.47 | 153.43 | 152.34 | 153.49 | 152.46 | 88.58 | 153.65 | 153.61 | |
| 1.81% | 47,41,731 | 312.70 | 5.55 | 56.36 | 65,199 | 50.16 | 312.66 | 312.91 | 65.62 | 66.11 | 312.43 | 310.68 | 312.76 | 310.94 | 72.84 | 313.25 | 313.40 | |
| 4.33% | 41,47,364 | 415.30 | 17.25 | 214.49 | 31,040 | 50.34 | 415.07 | 415.03 | 65.38 | 64.60 | 415.13 | 411.60 | 415.07 | 411.92 | 0.00 | 415.15 | 414.95 | |
| 1.24% | 37,14,618 | 155.26 | 1.90 | 16.26 | 12,675 | 63.97 | 155.05 | 154.99 | 65.37 | 59.49 | 154.38 | 153.39 | 154.54 | 153.53 | 57.20 | 155.61 | 154.88 | |
| 6.15% | 33,72,804 | 71.68 | 4.15 | 7.09 | 1,919 | 78.13 | 71.64 | 71.69 | 79.67 | 76.71 | 70.30 | 68.86 | 70.79 | 69.14 | 33.66 | 71.99 | 71.78 | |
| 3.19% | 33,03,762 | 667.80 | 20.65 | 95.87 | 1,05,157 | 63.93 | 667.75 | 668.59 | 70.85 | 72.31 | 666.20 | 661.12 | 667.55 | 661.99 | 56.37 | 668.90 | 670.25 | |
| 8.00% | 32,25,796 | 557.25 | 41.30 | 11.87 | 15,770 | 39.71 | 556.83 | 555.49 | 74.76 | 61.20 | 559.57 | 547.23 | 557.32 | 547.76 | 50.13 | 560.45 | 552.80 | |
| 2.98% | 31,84,942 | 184.58 | 5.35 | 20.65 | 9,112 | 65.00 | 184.46 | 185.31 | 60.44 | 69.43 | 183.78 | 182.58 | 184.86 | 183.00 | 47.46 | 184.23 | 187.00 | |
| 3.27% | 30,64,235 | 151.65 | 4.80 | 23.08 | 14,263 | 61.10 | 151.50 | 151.76 | 67.86 | 71.21 | 151.10 | 149.99 | 151.50 | 150.21 | 65.17 | 151.65 | 152.28 | |
| 2.76% | 29,99,026 | 275.30 | 7.40 | 11.01 | 21,522 | 67.70 | 274.85 | 274.75 | 71.22 | 63.25 | 273.08 | 270.85 | 273.57 | 271.21 | 0.00 | 276.40 | 274.55 | |
| 6.22% | 24,17,806 | 71.18 | 4.17 | 8.36 | 4,400 | 73.43 | 71.03 | 71.32 | 78.75 | 81.05 | 70.21 | 69.33 | 70.77 | 69.58 | 46.21 | 71.41 | 71.90 | |
| 3.30% | 22,31,481 | 217.19 | 6.94 | 26.55 | 13,142 | 53.37 | 216.91 | 216.92 | 64.92 | 65.55 | 216.80 | 215.24 | 216.85 | 215.40 | 83.42 | 216.81 | 216.95 | |
| 1.81% | 21,86,610 | 167.49 | 2.97 | 3.23 | 4,702 | 68.97 | 167.48 | 167.59 | 63.02 | 65.59 | 166.94 | 165.78 | 167.23 | 165.98 | 54.48 | 167.24 | 167.80 | |
| 3.06% | 21,46,086 | 392.80 | 11.65 | 14.29 | 8,991 | 45.99 | 391.67 | 391.78 | 69.83 | 61.20 | 392.04 | 388.66 | 392.03 | 388.98 | 60.17 | 394.45 | 392.00 | |