Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | P/E Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.54% | 2,72,79,137 | 141.44 | 21.11 | 31.82 | 2,526 | 60.87 | 141.64 | 141.60 | 78.39 | 73.94 | 141.18 | 131.53 | 141.28 | 132.48 | 68.24 | 142.98 | 141.50 | |
| 12.32% | 40,56,984 | 275.09 | 30.17 | 30.39 | 1,000 | 62.49 | 275.62 | 276.08 | 71.85 | 70.69 | 273.07 | 260.72 | 274.38 | 262.27 | 64.86 | 278.00 | 277.00 | |
| 4.98% | 23,20,061 | 18.12 | 0.86 | 78.55 | 532 | 43.70 | 18.12 | 18.13 | 50.42 | 51.52 | 18.19 | 18.14 | 18.17 | 18.14 | 55.10 | 18.11 | 18.13 | |
| 2.70% | 11,47,589 | 453.95 | 11.95 | 59.61 | 4,026 | 33.99 | 453.89 | 455.11 | 45.42 | 50.58 | 457.05 | 458.08 | 457.21 | 458.03 | 72.17 | 454.00 | 457.55 | |
| 2.27% | 11,39,576 | 600.05 | 13.30 | 39.19 | 24,218 | 71.66 | 600.05 | 599.37 | 67.46 | 64.72 | 596.09 | 588.55 | 596.73 | 589.45 | 74.79 | 599.20 | 598.00 | |
| 2.10% | 8,25,284 | 251.05 | 5.17 | 16.51 | 3,746 | 48.00 | 250.82 | 250.58 | 55.01 | 49.70 | 250.84 | 250.30 | 250.59 | 250.28 | 56.83 | 251.31 | 250.10 | |
| 6.62% | 6,97,302 | 115.31 | 7.16 | 45.15 | 688 | 47.91 | 115.41 | 115.41 | 56.41 | 55.46 | 115.57 | 115.11 | 115.51 | 115.14 | 63.21 | 115.54 | 115.40 | |
| 3.60% | 5,58,918 | 960.85 | 33.35 | 35.68 | 7,733 | 51.42 | 959.90 | 960.57 | 61.96 | 59.37 | 960.18 | 954.94 | 960.75 | 955.60 | 68.30 | 964.00 | 961.90 | |
| 0.22% | 3,98,558 | 13,451.00 | 30.00 | 28.73 | 4,22,903 | 57.88 | 13,465.73 | 13,453.82 | 62.09 | 54.72 | 13,459.97 | 13,400.51 | 13,449.98 | 13,403.32 | 58.53 | 13,470.00 | 13,430.00 | |
| 2.64% | 3,86,623 | 636.20 | 16.35 | 114.47 | 8,613 | 52.11 | 636.20 | 637.10 | 60.57 | 64.10 | 635.92 | 631.58 | 636.91 | 632.27 | 49.42 | 635.70 | 638.90 | |
| 2.19% | 3,78,269 | 26.62 | 0.57 | 17.26 | 654 | 67.07 | 26.50 | 26.60 | 45.88 | 58.73 | 26.22 | 26.28 | 26.41 | 26.33 | 70.96 | 26.07 | 26.80 | |
| 4.04% | 3,70,840 | 377.45 | 14.65 | 21.55 | 2,330 | 66.21 | 376.09 | 378.06 | 69.78 | 74.43 | 373.36 | 368.27 | 376.24 | 369.58 | 58.43 | 376.80 | 382.00 | |
| 1.13% | 2,72,698 | 26.05 | 0.29 | 1.18 | 97 | 51.10 | 26.03 | 26.11 | 48.29 | 57.91 | 26.01 | 26.01 | 26.10 | 26.04 | 37.67 | 26.08 | 26.27 | |
| 0.85% | 2,60,273 | 3,277.20 | 27.60 | 74.63 | 26,831 | 49.80 | 3,274.52 | 3,279.01 | 50.98 | 61.40 | 3,275.79 | 3,271.95 | 3,279.86 | 3,273.48 | 32.66 | 3,268.50 | 3,288.00 | |
| 6.25% | 2,46,123 | 12.58 | 0.74 | 10.57 | 111 | 51.54 | 12.58 | 12.59 | 59.70 | 60.72 | 12.58 | 12.48 | 12.59 | 12.50 | 40.09 | 12.58 | 12.60 | |
| 0.36% | 2,12,000 | 125.75 | 0.45 | 47.64 | 239 | 72.96 | 124.88 | 125.17 | 56.63 | 56.46 | 121.51 | 123.18 | 122.92 | 123.42 | 67.74 | 125.75 | 125.75 | |
| 0.57% | 1,37,706 | 595.65 | 3.35 | 67.15 | 7,505 | 44.87 | 596.16 | 595.77 | 49.00 | 45.89 | 596.45 | 597.12 | 595.97 | 596.92 | 36.27 | 596.45 | 595.00 | |
| 2.67% | 1,36,241 | 46.60 | 1.21 | 9.58 | 136 | 43.52 | 46.61 | 46.72 | 48.54 | 53.83 | 46.79 | 46.77 | 46.84 | 46.79 | 44.24 | 46.60 | 46.95 | |
| 0.93% | 1,15,372 | 2,300.50 | 21.20 | 57.68 | 13,961 | 48.89 | 2,301.47 | 2,301.02 | 56.84 | 55.38 | 2,301.52 | 2,297.46 | 2,301.05 | 2,297.71 | 70.39 | 2,303.90 | 2,300.10 | |
| 2.30% | 75,737 | 286.30 | 6.45 | 29.08 | 2,768 | 43.11 | 286.32 | 286.21 | 53.97 | 53.77 | 287.13 | 285.56 | 286.75 | 285.60 | 51.06 | 286.10 | 286.00 | |
| 4.75% | 63,500 | 144.55 | 6.55 | 110.40 | 325 | 59.26 | 140.75 | 141.00 | 59.04 | 61.76 | 135.50 | 136.09 | 137.50 | 136.61 | 23.79 | 140.00 | 141.50 | |
| 0.39% | 54,825 | 66.91 | 0.26 | 16.31 | 618 | 53.96 | 67.17 | 67.11 | 48.32 | 48.32 | 67.10 | 67.12 | 67.07 | 67.10 | 74.23 | 67.00 | 67.00 | |
| 0.40% | 50,242 | 193.15 | 0.76 | 9.09 | 874 | 47.44 | 193.14 | 193.42 | 55.72 | 57.59 | 193.35 | 193.02 | 193.56 | 193.11 | 41.56 | 193.11 | 193.99 | |
| 3.37% | 41,600 | 101.25 | 3.30 | 19.55 | 105 | 88.42 | 101.08 | 101.35 | 66.93 | 66.93 | 97.72 | 97.78 | 99.12 | 98.18 | 70.05 | 101.90 | 101.90 | |
| 0.29% | 35,402 | 784.85 | 2.30 | 17.62 | 2,066 | 49.77 | 778.52 | 781.52 | 42.30 | 58.04 | 778.56 | 780.33 | 781.54 | 781.01 | 73.60 | 777.40 | 787.50 | |