Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.63% | 1,37,74,745 | 1,101.10 | 6.85 | 11.67 | 10,16,383 | 57.41 | 1,101.53 | 1,100.72 | 59.72 | 53.98 | 1,100.83 | 1,097.27 | 1,100.25 | 1,097.45 | 55.52 | 1,101.75 | 1,099.10 | |
| 3.72% | 79,28,505 | 1,411.95 | 50.70 | 68.63 | 1,69,615 | 80.90 | 1,413.68 | 1,414.62 | 75.63 | 75.86 | 1,393.93 | 1,353.33 | 1,401.46 | 1,359.35 | 72.73 | 1,415.35 | 1,416.50 | |
| 12.97% | 57,45,253 | 592.30 | 68.00 | 33.27 | 3,412 | 73.27 | 592.83 | 591.89 | 70.23 | 71.40 | 584.08 | 572.62 | 586.05 | 574.27 | 33.37 | 588.00 | 590.00 | |
| 1.66% | 40,90,624 | 109.22 | 1.78 | -126.29 | 31,234 | 63.89 | 109.22 | 109.15 | 59.88 | 57.05 | 108.98 | 108.52 | 108.99 | 108.57 | 72.30 | 109.20 | 109.01 | |
| 1.88% | 15,33,960 | 387.75 | 7.15 | 43.00 | 2,893 | 52.59 | 387.53 | 386.69 | 61.28 | 55.82 | 386.78 | 383.06 | 386.19 | 383.24 | 45.71 | 387.45 | 385.00 | |
| 1.95% | 6,49,087 | 144.81 | 2.77 | 30.48 | 7,077 | 44.47 | 144.86 | 144.84 | 54.08 | 53.28 | 144.88 | 144.66 | 144.86 | 144.67 | 81.87 | 144.86 | 144.80 | |
| 0.13% | 5,15,682 | 299.05 | 0.40 | 21.56 | 3,347 | 50.69 | 299.35 | 298.08 | 51.86 | 39.32 | 299.71 | 299.30 | 298.32 | 298.94 | 43.26 | 299.10 | 295.55 | |
| 2.37% | 4,28,578 | 674.75 | 15.60 | 25.16 | 56,025 | 75.02 | 675.00 | 673.40 | 71.41 | 61.03 | 672.44 | 663.63 | 671.69 | 664.26 | 74.12 | 675.00 | 670.20 | |
| 1.87% | 3,76,822 | 156.60 | 2.88 | 17.89 | 1,487 | 83.91 | 156.47 | 156.55 | 77.99 | 75.52 | 153.66 | 151.57 | 154.67 | 152.06 | 65.37 | 156.89 | 156.69 | |
| 5.76% | 2,32,433 | 12.11 | 0.66 | 19.08 | 32 | 52.12 | 12.21 | 12.21 | 50.68 | 55.36 | 12.14 | 11.96 | 12.16 | 11.98 | 30.70 | 12.01 | 12.20 | |
| 3.38% | 1,77,387 | 368.55 | 12.05 | -268.27 | 2,257 | 70.04 | 365.91 | 367.57 | 67.62 | 73.39 | 363.28 | 358.23 | 365.82 | 359.44 | 72.48 | 365.85 | 370.90 | |
| 0.64% | 1,62,905 | 692.95 | 4.40 | 29.20 | 6,282 | 45.86 | 693.07 | 692.65 | 53.42 | 52.59 | 694.35 | 690.89 | 693.50 | 690.98 | 43.08 | 692.00 | 691.80 | |
| 5.00% | 1,45,837 | 265.33 | 12.63 | 274.13 | 531 | 58.19 | 265.00 | 265.11 | 57.31 | 57.31 | 262.25 | 257.65 | 263.27 | 258.38 | 53.60 | 265.33 | 265.33 | |
| 1.12% | 87,786 | 20.85 | 0.23 | 23.53 | 97 | 77.60 | 20.89 | 20.91 | 47.52 | 58.28 | 20.76 | 20.79 | 20.83 | 20.80 | 50.92 | 20.80 | 20.97 | |
| 1.12% | 40,704 | 543.70 | 6.00 | 11.45 | 1,127 | 49.62 | 542.91 | 542.28 | 56.69 | 55.19 | 543.47 | 537.25 | 542.65 | 537.60 | 73.17 | 543.15 | 541.00 | |
| 14.41% | 36,000 | 136.95 | 17.25 | 28.50 | 224 | 69.44 | 135.93 | 134.62 | 96.10 | 69.16 | 128.91 | 122.44 | 129.94 | 123.35 | 64.39 | 139.50 | 132.00 | |
| 2.43% | 26,700 | 616.05 | 14.60 | 43.08 | 891 | 64.05 | 613.74 | 615.83 | 56.27 | 65.26 | 610.41 | 606.01 | 613.61 | 607.34 | 53.54 | 610.00 | 620.00 | |
| 0.76% | 23,081 | 53.33 | 0.40 | 27.14 | 241 | 70.99 | 53.10 | 53.05 | 60.69 | 55.76 | 52.44 | 52.16 | 52.61 | 52.24 | 60.56 | 53.42 | 52.96 | |
| 1.38% | 16,000 | 22.00 | 0.30 | 0.00 | 31 | 95.18 | 22.40 | 22.26 | 70.41 | 57.80 | 22.21 | 21.66 | 22.14 | 21.69 | 63.74 | 22.40 | 22.00 | |
| 2.39% | 10,800 | 64.25 | 1.50 | 10.82 | 120 | 94.56 | 64.25 | 64.25 | 77.61 | 77.61 | 64.14 | 63.12 | 64.18 | 63.23 | 62.75 | 64.25 | 64.25 | |
| 2.17% | 7,200 | 228.05 | 4.85 | 14.90 | 246 | 78.09 | 227.89 | 227.93 | 69.53 | 68.45 | 227.40 | 225.91 | 227.60 | 226.11 | 67.29 | 228.10 | 228.00 | |
| 1.34% | 5,132 | 42.33 | 0.56 | -482.00 | 13 | 62.59 | 41.61 | 41.97 | 64.20 | 71.36 | 41.48 | 40.99 | 41.89 | 41.15 | 63.66 | 41.86 | 42.70 | |
| 3.86% | 4,751 | 159.95 | 5.95 | 18.57 | 159 | 86.20 | 157.28 | 158.17 | 50.40 | 65.80 | 154.05 | 154.03 | 156.01 | 154.59 | 52.83 | 154.00 | 159.95 | |
| 1.76% | 4,450 | 57.95 | 1.00 | 11.45 | 296 | 56.09 | 57.88 | 57.72 | 49.19 | 51.07 | 57.61 | 57.35 | 57.54 | 57.35 | 74.37 | 58.00 | 57.40 | |