Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.44% | 11,14,70,651 | 22.93 | 0.10 | 20.37 | 71,953 | 68.04 | 22.92 | 22.92 | 65.76 | 66.98 | 22.81 | 22.64 | 22.85 | 22.67 | 0.00 | 22.90 | 22.92 | |
| 0.19% | 2,10,03,654 | 94.50 | 0.18 | 33.49 | 9,077 | 61.88 | 94.61 | 94.53 | 58.26 | 56.72 | 94.43 | 93.65 | 94.41 | 93.71 | 3.99 | 94.54 | 94.36 | |
| 1.15% | 1,49,10,937 | 53.79 | 0.61 | 14.94 | 10,450 | 65.95 | 53.86 | 53.84 | 66.36 | 61.54 | 53.64 | 53.26 | 53.69 | 53.31 | 0.00 | 53.98 | 53.80 | |
| 1.26% | 1,39,34,754 | 1,242.00 | 15.40 | 15.18 | 8,89,135 | 53.43 | 1,242.30 | 1,242.66 | 59.19 | 61.38 | 1,242.67 | 1,235.46 | 1,242.91 | 1,236.21 | 0.00 | 1,241.30 | 1,243.40 | |
| 0.92% | 96,37,658 | 373.95 | 3.40 | 45.02 | 1,37,701 | 57.69 | 374.20 | 374.17 | 55.58 | 56.62 | 373.65 | 372.10 | 373.80 | 372.29 | 42.56 | 373.85 | 374.10 | |
| 9.52% | 76,88,522 | 377.45 | 32.80 | -18.59 | 7,794 | 55.21 | 377.13 | 377.07 | 68.27 | 68.80 | 376.49 | 368.66 | 376.64 | 369.45 | 56.07 | 376.80 | 376.95 | |
| 0.86% | 53,73,519 | 416.60 | 3.55 | 4.06 | 1,37,482 | 56.80 | 416.62 | 417.08 | 55.92 | 63.32 | 416.34 | 414.46 | 416.89 | 414.80 | 55.99 | 415.65 | 418.00 | |
| 2.22% | 27,22,841 | 245.65 | 5.33 | 54.02 | 8,957 | 48.65 | 245.78 | 245.52 | 60.70 | 56.46 | 245.75 | 243.93 | 245.50 | 244.03 | 51.43 | 245.88 | 245.00 | |
| 4.09% | 17,17,152 | 29.75 | 1.17 | -14.08 | 1,452 | 64.52 | 29.40 | 29.44 | 65.86 | 65.86 | 29.02 | 28.59 | 29.19 | 28.67 | 44.15 | 29.60 | 29.52 | |
| 4.49% | 17,05,200 | 332.45 | 14.30 | -13.42 | 4,722 | 65.82 | 332.41 | 331.94 | 66.85 | 67.40 | 330.80 | 324.06 | 330.86 | 324.72 | 42.35 | 330.60 | 331.00 | |
| 0.85% | 14,43,846 | 1,394.30 | 11.70 | 83.88 | 75,272 | 51.85 | 1,394.20 | 1,394.14 | 57.65 | 57.44 | 1,393.98 | 1,391.12 | 1,393.99 | 1,391.40 | 27.49 | 1,394.30 | 1,394.00 | |
| 1.35% | 12,52,828 | 89.77 | 1.20 | 15.04 | 1,532 | 58.18 | 89.74 | 89.70 | 55.67 | 55.90 | 89.42 | 88.88 | 89.48 | 88.95 | 27.89 | 89.58 | 89.60 | |
| 2.37% | 9,34,234 | 1,056.30 | 24.50 | 83.56 | 18,009 | 60.00 | 1,055.29 | 1,054.29 | 56.31 | 55.97 | 1,051.99 | 1,047.50 | 1,052.09 | 1,047.96 | 69.99 | 1,051.00 | 1,052.30 | |
| 2.48% | 9,31,547 | 679.40 | 16.45 | 62.13 | 15,135 | 60.43 | 678.73 | 678.82 | 70.86 | 71.11 | 678.78 | 670.66 | 678.85 | 671.45 | 53.65 | 678.80 | 679.00 | |
| 2.83% | 7,71,712 | 344.90 | 9.50 | 22.52 | 676 | 59.50 | 348.00 | 349.67 | 58.73 | 67.59 | 345.03 | 344.32 | 347.69 | 345.15 | 63.79 | 347.80 | 353.00 | |
| 3.70% | 7,25,322 | 1,139.40 | 40.70 | 66.33 | 15,117 | 54.91 | 1,139.50 | 1,140.67 | 60.20 | 61.91 | 1,139.25 | 1,133.29 | 1,140.50 | 1,134.22 | 74.95 | 1,140.60 | 1,143.00 | |
| 0.87% | 4,76,699 | 212.07 | 1.83 | 6.48 | 5,440 | 52.36 | 212.21 | 212.14 | 58.27 | 58.61 | 212.21 | 211.29 | 212.14 | 211.36 | 56.07 | 211.91 | 212.00 | |
| 5.01% | 3,18,189 | 300.55 | 14.35 | 24.10 | 830 | 50.47 | 299.91 | 299.61 | 60.07 | 57.67 | 299.92 | 294.87 | 299.62 | 295.26 | 37.89 | 300.50 | 299.00 | |
| 4.68% | 3,17,367 | 572.20 | 25.60 | 69.31 | 16,005 | 80.95 | 571.97 | 572.61 | 82.30 | 82.82 | 565.02 | 555.40 | 567.98 | 557.16 | 80.91 | 573.00 | 573.90 | |
| 0.25% | 2,67,676 | 357.35 | 0.90 | 23.74 | 3,464 | 63.57 | 357.05 | 356.88 | 50.15 | 53.19 | 355.30 | 354.98 | 355.72 | 355.13 | 51.20 | 355.85 | 356.55 | |
| 0.39% | 2,30,885 | 1,557.90 | 6.10 | 26.16 | 9,706 | 55.39 | 1,557.18 | 1,557.45 | 55.89 | 58.77 | 1,555.65 | 1,553.21 | 1,556.44 | 1,553.67 | 19.09 | 1,556.90 | 1,558.00 | |
| 0.25% | 2,30,121 | 94.03 | 0.23 | 9.19 | 677 | 41.95 | 93.96 | 94.18 | 50.49 | 56.19 | 94.41 | 93.99 | 94.48 | 94.05 | 39.02 | 94.08 | 94.62 | |
| 1.72% | 2,29,461 | 401.80 | 6.80 | 92.31 | 4,378 | 51.60 | 401.39 | 401.93 | 57.31 | 60.44 | 402.10 | 397.62 | 402.40 | 398.13 | 70.86 | 400.65 | 403.00 | |
| 0.58% | 2,23,193 | 12.08 | 0.07 | -0.80 | 235 | 32.48 | 12.04 | 12.08 | 50.82 | 53.89 | 12.09 | 12.10 | 12.11 | 12.10 | 51.84 | 12.10 | 12.15 | |
| 2.16% | 2,21,175 | 14.69 | 0.31 | -1,439.00 | 259 | 71.04 | 14.64 | 14.59 | 60.87 | 57.76 | 14.50 | 14.38 | 14.50 | 14.39 | 28.14 | 14.52 | 14.50 | |