Bullish Engulfing
NSE
Bullish Engulfing
Customize
Price %Change | Volume | Price | Day Price Change | P/E Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding | Open Price (15 Min) | Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.85% | 3,75,16,376 | 487.80 | 47.75 | 55.09 | 9,087 | 38.62 | 486.91 | 484.77 | 59.27 | 49.55 | 491.70 | 485.87 | 487.96 | 485.36 | 56.07 | 490.00 | 480.50 | |
1.65% | 1,13,53,678 | 38.10 | 0.62 | 16.50 | 3,381 | 62.66 | 38.01 | 38.07 | 55.47 | 63.53 | 37.88 | 37.75 | 37.99 | 37.80 | 48.21 | 37.86 | 38.20 | |
4.34% | 95,64,387 | 735.60 | 30.60 | 52.58 | 24,200 | 78.73 | 735.33 | 736.89 | 77.56 | 79.83 | 721.63 | 709.33 | 727.76 | 712.25 | 60.12 | 734.60 | 740.00 | |
1.20% | 66,31,987 | 357.90 | 4.25 | 9.77 | 93,299 | 63.33 | 358.24 | 358.13 | 57.97 | 59.40 | 357.34 | 355.99 | 357.52 | 356.17 | 50.00 | 357.45 | 357.90 | |
3.23% | 35,26,938 | 4,348.20 | 136.00 | 184.81 | 23,864 | 52.22 | 4,342.00 | 4,334.34 | 66.37 | 58.35 | 4,341.09 | 4,281.34 | 4,333.73 | 4,284.93 | 71.03 | 4,355.00 | 4,319.00 | |
1.54% | 26,29,814 | 218.91 | 3.33 | 65.89 | 44,899 | 59.15 | 218.70 | 218.69 | 61.15 | 57.71 | 218.11 | 217.58 | 218.30 | 217.69 | 39.87 | 219.10 | 218.68 | |
3.34% | 24,91,420 | 397.65 | 12.85 | 81.09 | 12,350 | 76.94 | 397.61 | 398.12 | 78.59 | 80.45 | 394.80 | 390.04 | 396.25 | 390.91 | 72.84 | 397.70 | 399.15 | |
3.98% | 21,43,627 | 326.25 | 12.50 | 330.58 | 3,784 | 73.51 | 326.20 | 326.37 | 72.32 | 73.67 | 325.27 | 320.97 | 325.75 | 321.52 | 59.85 | 325.95 | 326.70 | |
2.54% | 20,25,707 | 594.35 | 14.75 | 53.98 | 13,857 | 47.37 | 594.50 | 593.70 | 59.25 | 53.20 | 594.84 | 592.13 | 593.93 | 592.12 | 64.84 | 594.20 | 592.10 | |
4.29% | 12,39,665 | 244.08 | 10.04 | 42.38 | 1,125 | 48.35 | 244.21 | 244.15 | 58.66 | 56.91 | 244.69 | 242.70 | 244.46 | 242.82 | 69.44 | 244.53 | 244.01 | |
0.83% | 10,50,183 | 221.17 | 1.82 | 24.65 | 9,955 | 49.93 | 221.20 | 221.67 | 51.65 | 62.61 | 221.21 | 221.12 | 221.67 | 221.26 | 51.62 | 221.19 | 222.60 | |
2.25% | 9,54,277 | 871.70 | 19.15 | 13.78 | 22,474 | 41.64 | 872.25 | 871.50 | 52.95 | 50.33 | 873.23 | 871.26 | 872.16 | 871.14 | 49.84 | 871.40 | 870.00 | |
4.99% | 9,47,495 | 2,610.10 | 124.10 | 72.68 | 15,087 | 36.44 | 2,604.57 | 2,599.71 | 55.55 | 49.03 | 2,610.63 | 2,601.90 | 2,603.75 | 2,600.77 | 70.39 | 2,606.30 | 2,590.00 | |
4.11% | 9,16,939 | 43.11 | 1.70 | 32.36 | 767 | 63.10 | 43.06 | 43.10 | 70.22 | 72.45 | 42.84 | 42.46 | 42.95 | 42.53 | 42.10 | 43.05 | 43.19 | |
5.65% | 7,18,943 | 136.24 | 7.29 | 23.16 | 1,315 | 66.96 | 136.12 | 136.08 | 66.37 | 67.37 | 135.12 | 133.60 | 135.42 | 133.83 | 71.89 | 135.76 | 136.01 | |
1.38% | 6,94,300 | 283.15 | 3.85 | 27.98 | 3,334 | 60.36 | 283.11 | 282.89 | 54.30 | 57.65 | 281.54 | 281.16 | 281.85 | 281.28 | 42.61 | 281.75 | 282.45 | |
2.77% | 5,90,014 | 92.16 | 2.48 | 50.51 | 347 | 43.81 | 91.88 | 91.91 | 48.67 | 53.31 | 92.00 | 91.64 | 92.00 | 91.68 | 58.21 | 91.25 | 91.99 | |
0.80% | 4,04,570 | 452.35 | 3.60 | 31.00 | 16,504 | 52.64 | 452.21 | 452.14 | 61.56 | 58.76 | 451.98 | 450.81 | 451.99 | 450.92 | 50.17 | 452.40 | 452.00 | |
3.18% | 3,15,416 | 506.00 | 15.60 | 150.20 | 15,504 | 67.66 | 504.84 | 506.32 | 74.63 | 80.38 | 503.35 | 499.05 | 505.33 | 500.03 | 32.42 | 505.05 | 509.30 | |
3.09% | 2,68,413 | 594.90 | 17.85 | 59.88 | 916 | 53.14 | 595.08 | 594.47 | 56.75 | 55.80 | 594.41 | 589.47 | 594.02 | 589.83 | 75.00 | 594.00 | 593.25 | |
1.57% | 2,64,311 | 2,997.40 | 46.20 | 97.67 | 39,507 | 55.84 | 2,997.17 | 2,995.45 | 58.35 | 55.11 | 2,995.25 | 2,990.60 | 2,994.17 | 2,990.73 | 40.22 | 2,994.70 | 2,992.00 | |
3.58% | 2,02,521 | 91.78 | 3.17 | - | 63 | 44.18 | 92.06 | 92.63 | 53.88 | 58.55 | 92.37 | 91.67 | 92.84 | 91.87 | 53.22 | 92.29 | 93.78 | |
0.92% | 1,45,715 | 878.45 | 8.05 | 34.98 | 2,476 | 68.45 | 873.61 | 875.82 | 55.48 | 65.27 | 869.13 | 869.34 | 872.84 | 870.38 | 41.33 | 872.25 | 880.25 | |
1.72% | 1,41,049 | 325.85 | 5.50 | 19.24 | 944 | 49.50 | 324.00 | 324.00 | 67.09 | 57.50 | 323.74 | 321.83 | 323.83 | 322.03 | 57.78 | 326.30 | 324.00 | |
4.99% | 1,39,127 | 109.16 | 5.19 | 7.98 | 554 | 69.44 | 109.12 | 109.14 | 63.63 | 63.63 | 108.21 | 106.58 | 108.53 | 106.83 | 65.72 | 109.16 | 109.16 | |