Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding % | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00% | 5,95,19,702 | 29.41 | 1.40 | 0.00 | 11,500 | 62.78 | 29.41 | 29.41 | 70.47 | 70.47 | 29.41 | 29.23 | 29.41 | 29.25 | 56.38 | 29.41 | 29.41 | |
| 4.28% | 4,63,97,156 | 26.78 | 1.10 | 34.65 | 13,647 | 61.34 | 26.82 | 26.88 | 59.73 | 69.48 | 26.76 | 26.65 | 26.83 | 26.68 | 73.68 | 26.73 | 26.98 | |
| 1.56% | 3,97,19,747 | 41.78 | 0.64 | 147.04 | 19,457 | 45.00 | 41.77 | 41.75 | 47.43 | 47.19 | 41.88 | 41.85 | 41.82 | 41.83 | 90.00 | 41.70 | 41.70 | |
| 1.81% | 3,52,19,620 | 79.31 | 1.41 | 18.53 | 79,667 | 32.32 | 79.33 | 79.28 | 55.14 | 51.37 | 79.60 | 79.30 | 79.46 | 79.29 | 67.40 | 79.34 | 79.19 | |
| 2.66% | 3,48,45,143 | 199.69 | 5.18 | 58.49 | 1,25,277 | 52.61 | 199.73 | 199.72 | 56.90 | 57.91 | 199.72 | 199.05 | 199.71 | 199.12 | 27.38 | 199.55 | 199.70 | |
| 2.39% | 3,47,01,292 | 793.20 | 18.55 | 15.06 | 12,20,892 | 64.96 | 793.16 | 793.04 | 64.86 | 65.70 | 792.17 | 789.22 | 792.38 | 789.56 | 0.00 | 792.45 | 792.80 | |
| 3.72% | 1,05,44,357 | 663.00 | 23.75 | 42.69 | 33,451 | 56.01 | 662.25 | 662.95 | 62.03 | 63.87 | 661.20 | 657.61 | 662.25 | 658.25 | 52.49 | 662.75 | 664.35 | |
| 2.24% | 1,02,87,087 | 211.76 | 4.64 | 27.29 | 34,114 | 43.10 | 211.75 | 211.82 | 58.69 | 60.69 | 212.29 | 210.51 | 212.18 | 210.65 | 38.98 | 211.50 | 211.95 | |
| 2.97% | 98,73,777 | 990.95 | 28.55 | 30.99 | 6,16,617 | 58.11 | 990.11 | 990.07 | 71.27 | 66.45 | 989.29 | 983.40 | 989.52 | 984.03 | 54.70 | 991.80 | 990.00 | |
| 1.66% | 94,81,304 | 325.20 | 5.30 | 17.57 | 80,162 | 47.57 | 325.24 | 325.31 | 58.18 | 59.85 | 325.51 | 324.41 | 325.49 | 324.51 | 0.00 | 325.20 | 325.45 | |
| 4.57% | 54,76,186 | 192.73 | 8.42 | 15.18 | 6,482 | 81.09 | 192.63 | 192.75 | 72.36 | 75.28 | 191.01 | 188.42 | 191.67 | 188.86 | 41.35 | 191.97 | 193.00 | |
| 4.10% | 50,28,215 | 213.98 | 8.42 | 135.93 | 4,984 | 41.74 | 214.14 | 214.09 | 56.98 | 55.58 | 214.73 | 213.55 | 214.49 | 213.59 | 55.78 | 213.66 | 214.00 | |
| 3.98% | 49,00,913 | 1,067.20 | 40.85 | 29.10 | 79,851 | 65.61 | 1,067.22 | 1,069.11 | 67.59 | 74.91 | 1,065.86 | 1,057.59 | 1,068.21 | 1,059.05 | 22.76 | 1,064.50 | 1,072.90 | |
| 3.25% | 48,11,798 | 133.59 | 4.21 | -22.09 | 18,213 | 52.94 | 133.64 | 133.66 | 65.29 | 66.49 | 133.64 | 133.05 | 133.66 | 133.12 | 72.03 | 133.72 | 133.70 | |
| 2.87% | 45,39,990 | 283.85 | 7.91 | 16.79 | 22,191 | 58.58 | 283.77 | 283.73 | 60.57 | 59.88 | 283.49 | 281.73 | 283.55 | 281.91 | 0.00 | 283.82 | 283.65 | |
| 5.29% | 34,99,322 | 113.22 | 5.69 | 53.61 | 1,704 | 52.52 | 113.12 | 113.41 | 62.34 | 66.57 | 113.10 | 111.52 | 113.40 | 111.75 | 70.37 | 113.00 | 114.00 | |
| 10.23% | 26,14,158 | 2,081.00 | 193.20 | 32.26 | 9,602 | 53.33 | 2,076.42 | 2,080.94 | 61.26 | 65.86 | 2,067.33 | 2,041.72 | 2,074.89 | 2,046.32 | 61.16 | 2,065.70 | 2,090.00 | |
| 2.06% | 21,76,053 | 90.23 | 1.82 | 48.59 | 1,014 | 48.17 | 90.38 | 90.12 | 61.20 | 52.67 | 90.40 | 89.46 | 90.14 | 89.47 | 36.02 | 90.56 | 89.62 | |
| 11.91% | 21,30,180 | 453.90 | 48.30 | 0.00 | 1,816 | 80.79 | 452.09 | 452.34 | 87.72 | 83.72 | 439.20 | 427.16 | 443.75 | 429.60 | 70.00 | 455.00 | 452.85 | |
| 7.99% | 19,38,029 | 733.95 | 54.30 | 22.85 | 4,538 | 72.33 | 732.35 | 734.37 | 69.14 | 73.06 | 725.68 | 717.45 | 729.92 | 719.44 | 72.94 | 731.95 | 738.40 | |
| 3.31% | 18,42,812 | 100.48 | 3.22 | 69.50 | 12,264 | 53.23 | 100.67 | 100.53 | 70.47 | 64.41 | 100.47 | 99.13 | 100.40 | 99.23 | 46.60 | 100.52 | 100.25 | |
| 2.45% | 17,93,188 | 927.60 | 22.15 | 79.32 | 72,270 | 52.23 | 927.45 | 926.97 | 61.32 | 58.63 | 927.73 | 923.28 | 927.16 | 923.54 | 15.82 | 927.10 | 926.00 | |
| 14.92% | 16,75,977 | 1,109.10 | 144.00 | 24.07 | 2,783 | 63.69 | 1,109.28 | 1,110.19 | 74.96 | 78.86 | 1,087.04 | 1,052.19 | 1,095.36 | 1,057.89 | 61.81 | 1,092.65 | 1,112.00 | |
| 1.60% | 13,88,539 | 1,359.10 | 21.40 | 52.92 | 98,854 | 62.91 | 1,358.14 | 1,358.43 | 71.30 | 71.30 | 1,355.67 | 1,348.71 | 1,356.78 | 1,349.69 | 56.67 | 1,358.60 | 1,359.00 | |
| 0.34% | 13,01,005 | 1,081.70 | 3.65 | 72.74 | 1,05,264 | 53.82 | 1,081.25 | 1,080.83 | 47.23 | 46.74 | 1,081.22 | 1,081.12 | 1,080.81 | 1,081.02 | 23.71 | 1,080.30 | 1,080.00 | |