Bullish Engulfing
by @kaleemx8951ab3Modify
NSE
Bullish Engulfing
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | Previous RSI (14, 5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | Promoter Holding | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.20% | 2,24,15,727 | 72.30 | 2.24 | -1,752.50 | 13,355 | 50.84 | 72.41 | 72.31 | 51.77 | 49.55 | 72.39 | 72.34 | 72.29 | 72.31 | 55.36 | 72.41 | 72.10 | |
| 0.60% | 1,18,50,264 | 121.40 | 0.73 | 21.27 | 6,697 | 46.39 | 121.47 | 121.32 | 48.16 | 47.82 | 121.85 | 121.52 | 121.57 | 121.47 | 75.00 | 121.09 | 121.00 | |
| 2.44% | 28,55,691 | 1,083.60 | 25.80 | 71.11 | 1,07,227 | 61.85 | 1,083.98 | 1,083.32 | 59.69 | 56.10 | 1,082.06 | 1,078.15 | 1,082.04 | 1,078.52 | 33.84 | 1,084.00 | 1,082.00 | |
| 0.34% | 21,56,127 | 186.22 | 0.63 | 19.33 | 18,419 | 50.18 | 186.22 | 186.22 | 53.26 | 54.50 | 186.24 | 186.14 | 186.24 | 186.15 | 51.00 | 186.20 | 186.24 | |
| 3.96% | 16,85,847 | 135.08 | 5.15 | 36.52 | 2,256 | 57.03 | 135.11 | 135.08 | 65.33 | 64.08 | 135.07 | 133.43 | 135.05 | 133.58 | 33.76 | 135.10 | 135.01 | |
| 3.49% | 16,51,950 | 272.55 | 9.20 | 53.21 | 1,248 | 56.42 | 272.91 | 272.94 | 54.33 | 54.92 | 271.24 | 270.45 | 271.83 | 270.69 | 73.24 | 272.15 | 273.00 | |
| 7.23% | 16,40,935 | 7.27 | 0.49 | 15.74 | 131 | 94.09 | 7.25 | 7.24 | 75.43 | 77.44 | 6.87 | 6.79 | 6.98 | 6.83 | 24.43 | 7.12 | 7.20 | |
| 2.33% | 15,68,707 | 296.10 | 6.75 | 42.79 | 11,328 | 56.27 | 296.52 | 297.08 | 61.40 | 63.50 | 296.27 | 292.95 | 296.92 | 293.45 | 57.49 | 296.20 | 298.20 | |
| 0.78% | 11,78,365 | 145.39 | 1.12 | 14.59 | 1,962 | 60.16 | 145.34 | 144.42 | 63.37 | 50.74 | 144.74 | 142.32 | 144.02 | 142.34 | 39.67 | 145.77 | 142.58 | |
| 2.41% | 10,13,395 | 277.85 | 6.55 | 29.05 | 1,161 | 67.78 | 276.27 | 276.18 | 54.13 | 61.28 | 272.06 | 271.68 | 273.37 | 272.09 | 31.52 | 273.55 | 276.00 | |
| 1.35% | 4,68,796 | 810.90 | 10.80 | 13.70 | 4,171 | 46.27 | 811.52 | 808.68 | 52.06 | 41.47 | 811.88 | 811.48 | 808.92 | 810.67 | 60.50 | 813.25 | 803.00 | |
| 5.82% | 4,47,626 | 429.05 | 23.60 | 23.64 | 951 | 60.52 | 427.85 | 427.56 | 73.62 | 68.79 | 425.76 | 419.55 | 426.17 | 420.26 | 57.33 | 429.45 | 427.00 | |
| 1.17% | 3,83,959 | 2,018.00 | 23.30 | 27.95 | 1,63,971 | 66.45 | 2,018.09 | 2,018.06 | 65.63 | 63.89 | 2,013.68 | 2,005.42 | 2,015.12 | 2,006.62 | 82.50 | 2,019.80 | 2,018.00 | |
| 4.38% | 3,05,189 | 18.11 | 0.76 | 46.95 | 439 | 54.60 | 18.67 | 18.31 | 59.87 | 47.51 | 18.57 | 17.92 | 18.24 | 17.89 | 32.40 | 18.51 | 17.60 | |
| 0.87% | 2,62,137 | 118.69 | 1.02 | 14.38 | 589 | 54.87 | 119.06 | 118.65 | 44.85 | 46.85 | 118.57 | 118.23 | 118.32 | 118.19 | 32.98 | 117.78 | 117.82 | |
| 1.68% | 2,46,293 | 3.02 | 0.05 | -0.92 | 106 | 53.19 | 3.03 | 3.03 | 45.76 | 54.89 | 3.01 | 3.02 | 3.02 | 3.02 | 70.25 | 3.00 | 3.04 | |
| 1.76% | 2,36,376 | 3,221.00 | 55.70 | 55.33 | 38,380 | 62.29 | 3,222.38 | 3,224.92 | 66.60 | 69.24 | 3,216.36 | 3,193.51 | 3,220.91 | 3,196.99 | 61.98 | 3,220.70 | 3,230.00 | |
| 3.16% | 2,04,508 | 0.98 | 0.03 | -2.57 | 24 | 50.35 | 0.98 | 0.97 | 58.67 | 51.65 | 0.98 | 0.97 | 0.98 | 0.97 | 41.27 | 0.99 | 0.97 | |
| 1.49% | 65,332 | 232.35 | 3.40 | 24.35 | 1,242 | 57.29 | 231.85 | 234.54 | 52.74 | 69.29 | 231.19 | 230.42 | 234.09 | 231.32 | 67.74 | 231.95 | 239.90 | |
| 1.18% | 61,467 | 2,196.20 | 25.70 | 88.63 | 10,858 | 47.89 | 2,195.35 | 2,198.90 | 57.43 | 60.80 | 2,197.19 | 2,180.16 | 2,200.13 | 2,182.62 | 52.58 | 2,196.00 | 2,206.00 | |
| 4.91% | 32,101 | 286.30 | 13.40 | 9.56 | 381 | 43.50 | 288.03 | 286.07 | 53.64 | 44.76 | 288.49 | 287.77 | 286.38 | 287.24 | 69.09 | 289.40 | 282.15 | |
| 4.61% | 23,281 | 59.68 | 2.63 | -15.68 | 2,809 | 53.32 | 59.89 | 59.90 | 60.03 | 60.19 | 59.89 | 59.57 | 59.90 | 59.60 | 93.69 | 59.90 | 59.90 | |
| 0.15% | 20,800 | 199.25 | 0.30 | 13.28 | 215 | 99.04 | 206.22 | 204.15 | 97.46 | 48.90 | 202.95 | 200.66 | 201.96 | 200.60 | 67.29 | 208.85 | 200.00 | |
| 1.19% | 19,510 | 172.50 | 2.03 | -34.42 | 139 | 57.85 | 172.86 | 172.09 | 45.57 | 45.39 | 172.62 | 171.95 | 171.93 | 171.82 | 62.70 | 170.61 | 170.55 | |
| 1.95% | 17,000 | 274.90 | 5.25 | 24.74 | 264 | 73.84 | 274.65 | 274.93 | 69.26 | 70.20 | 273.81 | 269.34 | 274.37 | 269.93 | 63.82 | 275.00 | 275.50 | |