Price | Day Price Change | Price %Change | Volume | SMA (20) | Change in FII holding | PE Ratio | Williams %R (14) | SMA (50) | EMA (20) | Market Cap | Previous Williams %R (14) | Previous Close Price | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 314.11 | -3.53 | 728.00 | -14.51 | 290.36 | 312.60 | 3,16,532 | -1.93 | 327.95 | 286.98 | 328.00 | 69.46 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 330.80 | 1.33 | 362.69 | -50.54 | 318.66 | 328.27 | 95,652 | -63.72 | 330.35 | 280.16 | 334.00 | 57.81 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 441.26 | 0.91 | 310.82 | -31.30 | 440.06 | 446.65 | 17,713 | -12.59 | 475.55 | 510.50 | 463.00 | 58.19 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 18,812.95 | -0.01 | 233.78 | -5.62 | 18,137.22 | 19,046.56 | 30,928 | -37.90 | 19,623.00 | 17,364.08 | 20,629.00 | 68.55 | |
| 761.55 | -4.10 | -0.54% | 34,93,847 | 821.87 | -0.22 | 183.03 | -92.88 | 804.94 | 812.02 | 39,458 | -92.90 | 765.65 | 715.38 | 761.55 | 32.14 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 803.35 | -0.13 | 170.63 | -85.84 | 803.31 | 800.51 | 32,866 | -84.71 | 790.00 | 734.81 | 782.50 | 40.86 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 590.82 | 8.50 | 170.42 | -2.39 | 553.16 | 598.93 | 1,14,999 | -3.14 | 654.80 | 0.00 | 661.40 | 83.77 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 423.74 | 0.62 | 160.98 | -79.62 | 422.81 | 421.34 | 67,357 | -88.63 | 412.50 | 396.16 | 415.55 | 43.90 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,485.57 | -1.32 | 158.60 | -9.51 | 1,324.28 | 1,505.18 | 1,04,503 | -17.24 | 1,603.60 | 1,251.27 | 1,632.00 | 72.27 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 286.59 | -0.26 | 151.91 | -25.39 | 263.95 | 281.56 | 23,043 | -57.21 | 282.60 | 243.54 | 296.95 | 58.87 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 155.77 | 4.69 | 145.41 | -59.35 | 153.66 | 157.51 | 18,018 | -37.50 | 159.73 | 0.00 | 156.91 | 50.41 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 2,136.14 | 0.89 | 137.68 | -84.76 | 2,124.25 | 2,113.07 | 98,630 | -87.27 | 2,062.00 | 1,767.85 | 2,063.00 | 41.95 | |
| 737.05 | -8.35 | -1.12% | 5,07,360 | 705.85 | -1.31 | 126.92 | -36.99 | 626.66 | 705.40 | 13,402 | -21.00 | 745.40 | 579.30 | 737.05 | 67.87 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 4,863.98 | -0.02 | 118.37 | -6.82 | 4,661.60 | 4,958.90 | 31,892 | -3.31 | 5,419.80 | 3,917.37 | 5,601.00 | 68.39 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 149.08 | -0.25 | 109.75 | -5.31 | 145.92 | 149.73 | 14,748 | -38.96 | 151.69 | 139.98 | 155.24 | 63.01 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 1,671.61 | -2.64 | 109.50 | -3.64 | 1,627.19 | 1,693.97 | 83,063 | -10.58 | 1,779.60 | 1,664.15 | 1,795.20 | 70.53 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 282.91 | -0.53 | 103.43 | -69.38 | 269.43 | 277.02 | 30,614 | -91.63 | 266.60 | 245.99 | 276.30 | 50.35 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 4,510.56 | 0.02 | 98.17 | -23.36 | 4,491.61 | 4,548.41 | 27,040 | -31.94 | 4,700.20 | 3,601.35 | 4,829.90 | 62.58 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 1,832.89 | -0.11 | 91.60 | -15.38 | 1,809.12 | 1,865.66 | 16,120 | -6.71 | 1,962.80 | 1,834.41 | 1,935.40 | 61.58 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 1,813.77 | 2.18 | 90.34 | -67.85 | 1,623.41 | 1,779.74 | 97,282 | -45.17 | 1,825.00 | 1,272.72 | 1,802.00 | 60.02 | |
| 1,348.90 | 10.40 | 0.78% | 68,125 | 1,398.11 | -0.06 | 89.48 | -81.98 | 1,370.22 | 1,378.67 | 35,666 | -95.80 | 1,338.50 | 1,523.78 | 1,348.90 | 40.17 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 4,517.99 | 0.57 | 89.43 | -31.89 | 4,163.79 | 4,513.72 | 62,141 | -12.84 | 4,696.00 | 3,498.50 | 4,639.80 | 66.98 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 4,949.36 | 2.53 | 88.12 | -67.58 | 4,826.64 | 4,933.44 | 1,86,247 | -56.19 | 5,005.00 | 4,304.25 | 4,896.50 | 48.73 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 19,028.75 | -0.20 | 86.72 | -20.03 | 18,508.74 | 19,250.33 | 1,80,075 | -25.40 | 19,760.00 | 15,882.16 | 19,900.00 | 61.99 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 1,392.48 | -1.52 | 86.46 | -16.68 | 1,300.30 | 1,396.71 | 30,914 | -7.46 | 1,471.60 | 1,084.96 | 1,457.40 | 64.13 | |
