Price | Day Price Change | Price %Change | Volume | SMA (20) | Change in FII holding | P/E Ratio | Williams %R (14) | SMA (50) | EMA (20) | Market Cap | Previous Williams %R (14) | Previous Close Price | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.82 | -0.72 | -0.57% | 49,84,320 | 133.43 | 0.46 | 2,512.00 | -71.20 | 127.92 | 133.00 | 36,260 | -54.73 | 125.54 | 120.61 | 125.54 | 42.43 | |
| 305.70 | -6.65 | -2.13% | 7,87,45,094 | 325.42 | 3.93 | 692.78 | -74.82 | 323.91 | 322.46 | 2,95,011 | -51.41 | 312.35 | 293.94 | 312.35 | 41.32 | |
| 319.60 | -10.10 | -3.06% | 58,93,527 | 334.99 | 1.92 | 365.56 | -57.72 | 334.10 | 335.86 | 91,543 | -36.27 | 329.70 | 295.17 | 329.70 | 45.91 | |
| 322.25 | -18.50 | -5.43% | 1,85,64,302 | 319.94 | 0.52 | 333.77 | -34.58 | 295.66 | 327.00 | 43,332 | -30.53 | 340.75 | 184.27 | 340.75 | 61.01 | |
| 24,770.00 | -345.00 | -1.37% | 16,985 | 23,598.50 | -0.01 | 317.29 | -21.95 | 22,364.96 | 23,995.93 | 37,137 | -22.96 | 25,115.00 | 19,420.74 | 25,115.00 | 64.19 | |
| 455.10 | -6.70 | -1.45% | 3,85,086 | 452.38 | 1.21 | 300.29 | -28.54 | 451.00 | 451.98 | 17,412 | -37.08 | 461.80 | 457.20 | 461.80 | 55.76 | |
| 800.80 | -42.10 | -4.99% | 26,79,529 | 918.15 | -1.94 | 178.35 | -96.14 | 801.78 | 901.17 | 41,166 | -63.26 | 842.90 | 486.76 | 842.90 | 44.05 | |
| 1,659.50 | -10.50 | -0.63% | 19,53,459 | 1,695.91 | -4.56 | 164.84 | -48.33 | 1,682.65 | 1,692.99 | 1,06,475 | -40.99 | 1,670.00 | 1,391.62 | 1,670.00 | 47.68 | |
| 633.90 | 2.55 | 0.40% | 18,90,525 | 667.70 | 5.50 | 164.53 | -91.06 | 659.87 | 660.30 | 1,10,255 | -92.37 | 631.35 | 549.19 | 631.35 | 39.45 | |
| 6,767.50 | -164.50 | -2.37% | 1,28,172 | 7,445.65 | -3.92 | 159.77 | -90.58 | 7,231.91 | 7,379.09 | 20,817 | -72.82 | 6,932.00 | 5,535.49 | 6,932.00 | 40.21 | |
| 161.62 | 3.20 | 2.02% | 72,24,446 | 171.38 | 3.69 | 144.14 | -86.79 | 170.44 | 168.97 | 18,649 | -69.06 | 158.42 | 183.88 | 158.42 | 38.91 | |
| 2,558.60 | 19.80 | 0.78% | 4,99,235 | 2,836.47 | -0.60 | 117.78 | -97.36 | 2,789.70 | 2,806.44 | 16,524 | -95.68 | 2,538.80 | 2,208.42 | 2,538.80 | 36.16 | |
| 84.98 | 0.94 | 1.12% | 17,96,872 | 91.36 | -0.09 | 116.65 | -93.12 | 90.59 | 90.20 | 71,607 | -94.79 | 84.04 | 94.25 | 84.04 | 33.88 | |
| 1,058.30 | -1.60 | -0.15% | 1,39,135 | 1,205.63 | -0.03 | 107.36 | -92.77 | 1,150.25 | 1,162.28 | 20,161 | -96.05 | 1,059.90 | 1,015.50 | 1,059.90 | 33.99 | |
| 254.85 | -6.95 | -2.65% | 6,27,223 | 287.71 | -0.27 | 101.43 | -89.01 | 284.37 | 283.81 | 28,237 | -85.26 | 261.80 | 253.61 | 261.80 | 31.62 | |
| 3,903.70 | -0.60 | -0.02% | 1,77,384 | 3,969.09 | 0.43 | 100.49 | -82.84 | 3,748.72 | 3,978.53 | 46,181 | -67.34 | 3,904.30 | 2,789.66 | 3,904.30 | 49.21 | |
| 1,999.20 | -13.30 | -0.66% | 13,93,027 | 2,023.09 | 2.18 | 99.70 | -55.88 | 1,938.26 | 2,014.74 | 1,08,019 | -14.61 | 2,012.50 | 1,476.70 | 2,012.50 | 52.29 | |
| 699.15 | 4.35 | 0.63% | 2,87,174 | 708.53 | 0.01 | 92.63 | -77.57 | 653.63 | 703.96 | 19,556 | -28.99 | 694.80 | 600.54 | 694.80 | 50.27 | |
| 1,203.90 | -14.60 | -1.20% | 1,37,730 | 1,330.58 | -18.59 | 90.99 | -95.89 | 1,305.79 | 1,303.91 | 14,152 | -92.87 | 1,218.50 | 0.00 | 1,218.50 | 38.02 | |
| 9,126.50 | -63.50 | -0.69% | 9,72,772 | 9,346.98 | 0.18 | 83.05 | -65.05 | 9,131.22 | 9,252.57 | 2,42,280 | -79.31 | 9,190.00 | 7,569.02 | 9,190.00 | 48.83 | |
| 1,459.60 | -2.90 | -0.20% | 2,99,248 | 1,679.98 | 1.07 | 82.65 | -95.75 | 1,653.79 | 1,645.88 | 19,373 | -90.96 | 1,462.50 | 1,298.65 | 1,462.50 | 31.65 | |
| 673.40 | -15.95 | -2.31% | 18,82,235 | 771.69 | -0.20 | 80.61 | -97.74 | 754.36 | 761.44 | 21,041 | -83.81 | 689.35 | 579.42 | 689.35 | 37.48 | |
| 1,858.10 | -19.10 | -1.02% | 4,11,816 | 2,084.35 | -0.20 | 73.57 | -94.60 | 2,026.68 | 2,024.47 | 30,193 | -98.39 | 1,877.20 | 1,721.62 | 1,877.20 | 35.82 | |
| 1,500.20 | 27.10 | 1.84% | 11,51,447 | 1,690.06 | 1.99 | 70.54 | -96.36 | 1,586.33 | 1,645.41 | 28,928 | -97.41 | 1,473.10 | 1,207.60 | 1,473.10 | 34.89 | |
| 894.45 | -2.35 | -0.26% | 10,57,839 | 852.93 | -0.91 | 70.46 | -32.60 | 798.81 | 861.48 | 15,885 | -33.98 | 896.80 | 711.70 | 896.80 | 58.83 | |
