Price | Day Price Change | Price %Change | Volume | SMA (20) | Change in FII holding | P/E Ratio | Williams %R (14) | SMA (50) | EMA (20) | Market Cap | Previous Williams %R (14) | Previous Close Price | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.17 | -3.31 | -2.68% | 59,22,570 | 129.26 | 0.46 | 2,473.00 | -88.96 | 125.72 | 127.93 | 34,909 | -91.78 | 123.48 | 118.70 | 120.17 | 40.59 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 326.07 | -3.53 | 709.89 | -88.15 | 319.91 | 326.13 | 3,02,925 | -72.62 | 320.00 | 293.81 | 313.90 | 39.53 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 333.24 | 1.33 | 351.65 | -70.32 | 332.63 | 331.39 | 93,075 | -97.21 | 320.00 | 291.55 | 324.95 | 44.67 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 278.04 | 3.16 | 305.49 | -2.64 | 268.87 | 279.74 | 42,021 | -0.53 | 311.65 | 166.39 | 312.50 | 67.01 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 448.83 | 0.91 | 290.33 | -46.86 | 445.51 | 450.30 | 17,267 | -57.91 | 444.00 | 471.79 | 451.30 | 50.82 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 22,665.75 | -0.01 | 264.93 | -79.72 | 20,783.30 | 22,138.35 | 33,021 | -73.23 | 22,190.00 | 18,756.80 | 22,025.00 | 50.99 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 837.33 | 1.49 | 192.16 | 0.00 | 711.07 | 829.09 | 49,110 | -1.63 | 909.90 | 432.69 | 955.35 | 72.02 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 7,246.98 | 7.48 | 179.01 | -24.55 | 6,869.19 | 7,240.27 | 23,983 | 0.00 | 7,797.00 | 5,244.48 | 7,797.00 | 62.45 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 684.14 | 8.50 | 178.87 | -44.13 | 636.94 | 675.56 | 1,20,212 | -52.09 | 685.05 | 534.57 | 691.15 | 58.60 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 320.74 | -0.26 | 169.92 | -93.09 | 301.59 | 316.80 | 23,484 | -82.54 | 316.00 | 264.66 | 301.55 | 43.71 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 1,726.16 | -1.32 | 165.53 | -86.33 | 1,602.63 | 1,701.92 | 1,06,250 | -76.81 | 1,678.00 | 1,359.42 | 1,656.00 | 47.08 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 179.14 | 4.69 | 156.18 | -94.31 | 166.01 | 176.46 | 19,338 | -89.43 | 171.79 | 185.97 | 167.59 | 44.27 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 2,773.31 | -1.45 | 137.45 | -46.60 | 2,675.25 | 2,778.93 | 18,476 | -28.75 | 2,963.20 | 2,137.35 | 2,860.90 | 56.22 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 1,156.48 | 0.40 | 126.98 | -36.83 | 1,124.78 | 1,181.99 | 23,617 | -33.18 | 1,252.50 | 999.04 | 1,239.70 | 59.65 | |
| 695.45 | -6.85 | -0.98% | 8,62,927 | 708.66 | -1.31 | 121.80 | -55.62 | 706.56 | 709.25 | 12,669 | -47.25 | 702.30 | 608.86 | 695.45 | 45.03 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 296.80 | -0.53 | 114.96 | -74.20 | 286.85 | 293.99 | 32,215 | -59.34 | 296.80 | 253.40 | 290.75 | 49.30 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 887.69 | -0.06 | 109.28 | -53.80 | 880.28 | 881.81 | 1,38,482 | -83.07 | 854.20 | 803.42 | 879.00 | 48.75 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 151.90 | -0.25 | 107.90 | -60.36 | 151.10 | 150.83 | 13,666 | -37.75 | 148.51 | 143.13 | 143.85 | 34.82 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 1,357.96 | -18.59 | 99.07 | -83.89 | 1,320.27 | 1,343.88 | 15,279 | -71.20 | 1,327.20 | 0.00 | 1,299.80 | 45.66 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 3,701.07 | 0.63 | 98.60 | -23.91 | 3,605.58 | 3,695.52 | 44,949 | -16.45 | 3,846.50 | 2,648.39 | 3,799.60 | 55.89 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 1,958.13 | 2.18 | 98.20 | -37.17 | 1,873.40 | 1,959.09 | 1,07,198 | -39.26 | 1,980.00 | 1,417.88 | 1,984.00 | 58.70 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 1,655.55 | 1.13 | 95.87 | -52.18 | 1,616.71 | 1,667.05 | 22,166 | -40.24 | 1,699.30 | 1,256.08 | 1,670.00 | 52.27 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 653.40 | 0.01 | 95.87 | -48.03 | 630.44 | 666.32 | 19,005 | -22.46 | 718.90 | 587.16 | 679.45 | 56.88 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 2,042.86 | -0.11 | 92.95 | -65.66 | 1,931.57 | 2,013.10 | 16,344 | -55.40 | 1,992.40 | 1,863.85 | 1,962.30 | 45.48 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 1,729.19 | -0.02 | 92.87 | -81.73 | 1,687.39 | 1,696.01 | 26,997 | -85.49 | 1,619.40 | 1,167.58 | 1,630.90 | 41.11 | |
