Price | Day Price Change | Change % | Volume | SMA (20) | Change in FII holding | P/E Ratio | Williams %R (14) | SMA (50) | EMA (20) | Market Cap | Previous Williams %R (14) | Previous Close Price | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 324.54 | -3.53 | 712.22 | -55.10 | 309.38 | 321.68 | 3,12,189 | -63.27 | 322.10 | 291.58 | 323.50 | 57.50 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 335.63 | 1.33 | 376.10 | -23.43 | 330.91 | 336.67 | 98,659 | -35.27 | 341.95 | 287.61 | 344.50 | 59.78 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 1,544.97 | 0.18 | 370.43 | -83.65 | 1,543.58 | 1,525.61 | 50,973 | -81.75 | 1,479.90 | 1,606.19 | 1,477.00 | 39.06 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 453.37 | 0.91 | 291.27 | -85.71 | 444.12 | 449.81 | 16,841 | -77.52 | 445.30 | 491.34 | 440.20 | 44.84 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 21,902.75 | -0.01 | 266.42 | -13.39 | 19,578.68 | 21,994.93 | 35,427 | -47.08 | 22,385.00 | 18,168.06 | 23,630.00 | 67.02 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 661.83 | 8.50 | 180.52 | -28.12 | 600.29 | 659.12 | 1,18,537 | -13.19 | 693.30 | 514.15 | 681.75 | 69.23 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,661.56 | -1.32 | 171.84 | -13.22 | 1,491.78 | 1,654.89 | 1,15,741 | -12.08 | 1,739.00 | 1,311.19 | 1,807.50 | 71.30 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 296.65 | -0.26 | 168.15 | -29.64 | 285.63 | 299.00 | 24,122 | -23.95 | 313.55 | 255.02 | 310.85 | 60.03 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 165.68 | 4.69 | 157.36 | -8.21 | 157.59 | 167.90 | 23,215 | -16.34 | 173.17 | 186.09 | 202.17 | 74.96 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 730.40 | -1.31 | 123.86 | -72.04 | 670.71 | 717.82 | 12,932 | -51.67 | 727.05 | 597.22 | 711.20 | 50.12 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 32,953.50 | 0.76 | 120.36 | -76.08 | 32,814.60 | 32,487.44 | 1,40,113 | -85.42 | 31,195.00 | 27,627.51 | 31,435.00 | 40.69 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 891.44 | -0.06 | 115.37 | -33.36 | 889.79 | 896.03 | 1,43,166 | -24.94 | 914.55 | 800.92 | 909.00 | 54.39 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 5,216.47 | -0.02 | 114.38 | -75.06 | 4,784.06 | 5,091.91 | 28,624 | -85.83 | 5,013.50 | 4,094.79 | 5,027.00 | 49.16 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 1,809.11 | -2.64 | 111.50 | -63.33 | 1,687.06 | 1,792.13 | 83,160 | -61.12 | 1,800.00 | 1,681.50 | 1,797.30 | 53.84 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 1,107.23 | 0.40 | 110.62 | -79.04 | 1,097.92 | 1,101.59 | 20,482 | -79.47 | 1,090.20 | 984.14 | 1,075.20 | 44.19 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 153.26 | -0.25 | 110.04 | -63.65 | 150.17 | 152.67 | 14,432 | -71.22 | 152.36 | 141.95 | 151.92 | 49.68 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 4,682.90 | 0.02 | 99.75 | -29.48 | 4,506.62 | 4,668.22 | 27,036 | -38.46 | 4,777.20 | 3,712.62 | 4,829.20 | 58.08 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 20,779.80 | -0.20 | 98.81 | -11.32 | 19,450.86 | 20,961.57 | 2,01,702 | -8.46 | 22,370.00 | 16,436.12 | 22,290.00 | 74.03 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,874.92 | 2.18 | 95.94 | -6.91 | 1,758.05 | 1,879.19 | 1,06,298 | -6.06 | 1,945.00 | 1,349.74 | 1,969.00 | 68.28 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 3,596.75 | 0.63 | 94.90 | -13.07 | 3,592.41 | 3,673.90 | 45,084 | -10.43 | 3,829.10 | 2,554.11 | 3,825.50 | 60.34 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 1,992.46 | -0.11 | 94.72 | -60.05 | 1,877.34 | 1,992.52 | 16,853 | -58.20 | 2,029.00 | 1,854.17 | 2,023.40 | 57.22 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 1,516.77 | -1.52 | 93.51 | -40.48 | 1,396.13 | 1,529.49 | 33,620 | -38.27 | 1,591.10 | 1,140.24 | 1,585.00 | 61.41 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 913.85 | 1.30 | 92.14 | -34.40 | 845.09 | 913.50 | 52,991 | -33.08 | 942.30 | 765.75 | 940.90 | 63.00 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 4,685.58 | 0.13 | 88.04 | -26.87 | 4,482.50 | 4,665.05 | 52,434 | -23.81 | 4,786.30 | 3,906.68 | 4,773.20 | 59.29 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 1,984.11 | 0.13 | 87.12 | -21.27 | 1,935.93 | 2,039.13 | 35,414 | -11.90 | 2,220.60 | 1,650.74 | 2,179.40 | 64.36 | |
