200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | -4.93% | 8,257.00 | 13.25 | 40.69 | |
| 988.60 | -5.20 | -0.52% | 1,44,991 | 18.90 | 10,984 | -2.79% | 7,457.00 | 15.28 | 1,184.10 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | -0.39% | 657.40 | 11.41 | 151.80 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 733.90 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 591.49 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | -8.08% | 1,257.30 | 8.96 | 1,759.11 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | -4.58% | 21,917.60 | 11.76 | 749.07 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | -0.60% | 12,961.90 | 17.37 | 947.45 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | -2.48% | 1,497.30 | 20.90 | 13,800.93 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 139.51 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 335.66 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 0.39% | 7,932.40 | 20.55 | 293.61 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 2.27% | 1,128.50 | 26.16 | 1,076.68 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | -1.52% | 4,904.60 | 10.59 | 658.86 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 755.00 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 2.49% | 15,112.00 | 12.26 | 826.37 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 0.55% | 5,453.50 | 9.69 | 199.17 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | -5.20% | 99,561.70 | 61.94 | 266.71 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 0.89% | 17,375.50 | 11.88 | 161.22 | |
| 783.50 | -0.35 | -0.04% | 1,40,918 | 10.61 | 20,668 | -5.73% | 14,167.30 | 11.44 | 827.30 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | -8.46% | 2,360.10 | 17.79 | 1,734.14 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | -1.70% | 9,286.00 | 29.66 | 187.28 | |
| 848.90 | 4.70 | 0.56% | 3,34,182 | 10.08 | 22,115 | -0.46% | 7,691.60 | 17.22 | 915.77 | |
| 1,381.60 | -10.80 | -0.78% | 1,80,341 | -2,243.31 | 22,450 | -0.09% | 3,074.00 | 6.99 | 1,427.45 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | -9.29% | 5,247.60 | 12.45 | 2,534.82 | |