200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | -0.79% | 7,988.50 | 13.64 | 31.64 | |
| 478.75 | 9.80 | 2.09% | 8,06,688 | 20.62 | 12,744 | 1.88% | 23,555.90 | 9.92 | 622.19 | |
| 78.90 | 0.76 | 0.97% | 1,19,19,807 | 30.09 | 13,636 | 2.51% | 4,397.12 | 14.53 | 106.81 | |
| 402.20 | 16.30 | 4.22% | 16,74,593 | 70.50 | 16,236 | -1.09% | 3,809.40 | 11.82 | 511.57 | |
| 425.35 | 0.30 | 0.07% | 3,12,974 | 108.43 | 16,272 | 1.98% | 2,268.55 | 6.50 | 530.34 | |
| 945.00 | 7.10 | 0.76% | 5,14,392 | 47.41 | 16,332 | 10.17% | 1,343.90 | 20.73 | 970.00 | |
| 266.30 | 6.10 | 2.34% | 18,73,396 | -72.70 | 17,147 | 6.46% | 8,161.20 | 19.89 | 271.23 | |
| 674.65 | 1.10 | 0.16% | 3,69,029 | -8.70 | 17,187 | -1.56% | 14,900.00 | 12.07 | 768.44 | |
| 185.84 | 0.63 | 0.34% | 12,64,598 | 19.12 | 18,382 | 0.57% | 5,788.90 | 8.18 | 188.88 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 4.58% | 16,167.60 | 10.16 | 175.88 | |
| 165.98 | 0.41 | 0.25% | 9,01,195 | 13.56 | 22,002 | 1.72% | 18,570.00 | 11.47 | 166.90 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 19.80% | 3,626.35 | 5.82 | 4,332.93 | |
| 95.50 | 0.70 | 0.74% | 51,56,861 | 34.47 | 25,785 | 1.77% | 12,888.60 | 4.77 | 102.24 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 1.91% | 12,186.50 | 20.48 | 7,447.16 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 61.23 | 27,634 | -0.82% | 1,238.50 | 8.24 | 1,386.40 | |
| 173.65 | -0.48 | -0.28% | 56,21,918 | 20.72 | 27,975 | 4.65% | 24,423.10 | 18.65 | 177.44 | |
| 1,574.60 | 40.40 | 2.63% | 2,91,653 | 5.25 | 29,567 | 3.82% | 39,575.80 | 13.00 | 1,688.90 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 2.06% | 11,262.50 | 17.08 | 3,690.46 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 6.16% | 16,205.50 | 19.50 | 2,497.56 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 2.91% | 52,502.00 | 43.71 | 663.16 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1.78% | 47,696.40 | 48.06 | 1,620.02 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 47.64 | 53,539 | -0.04% | 23,234.60 | 22.34 | 2,890.20 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | -0.44% | 6,124.20 | 13.59 | 2,120.12 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 7.48% | 19,899.60 | 8.99 | 727.28 | |
| 48.10 | 0.09 | 0.19% | 5,53,17,614 | 20.78 | 66,103 | -8.00% | 16,679.10 | 24.15 | 53.11 | |