200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | -1.70% | 8,257.00 | 14.13 | 37.67 | |
| 360.10 | -3.80 | -1.04% | 9,00,690 | 53.74 | 13,776 | -0.79% | 1,256.10 | 5.59 | 625.93 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 7.30% | 206.30 | 48.47 | 536.05 | |
| 575.15 | -5.05 | -0.87% | 6,29,308 | 22.68 | 15,310 | 1.00% | 21,917.60 | 9.84 | 704.35 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | -1.88% | 4,904.60 | 9.74 | 609.78 | |
| 880.20 | -33.10 | -3.62% | 27,09,627 | 22.50 | 16,110 | 13.91% | 12,961.90 | 17.31 | 899.61 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | -4.12% | 7,932.40 | 20.49 | 282.18 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 0.02% | 1,128.50 | 26.26 | 1,050.77 | |
| 216.48 | -4.20 | -1.90% | 21,32,167 | 9.01 | 16,924 | -4.96% | 99,561.70 | 61.49 | 257.08 | |
| 421.20 | -7.15 | -1.67% | 6,48,016 | 49.01 | 16,972 | -3.11% | 3,714.20 | 13.90 | 551.43 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 4.96% | 3,701.50 | 14.61 | 125.37 | |
| 693.25 | -14.45 | -2.04% | 3,73,181 | 51.22 | 17,661 | -1.90% | 15,112.00 | 11.90 | 794.55 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | -10.02% | 10,237.10 | 28.16 | 485.76 | |
| 182.79 | -1.06 | -0.58% | 9,43,394 | 19.14 | 18,080 | 1.22% | 5,788.90 | 8.48 | 194.46 | |
| 1,406.70 | -26.10 | -1.82% | 1,97,880 | 45.98 | 19,800 | -2.77% | 2,360.10 | 16.66 | 1,663.20 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 176.02 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 13.98 | 23,045 | -0.87% | 15,261.90 | 17.08 | 186.37 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | -2.99% | 5,292.60 | 5.77 | 642.13 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | -0.13% | 2,554.80 | 17.18 | 1,455.62 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 8.33% | 6,972.10 | 19.56 | 718.72 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 0.16% | 12,273.00 | 4.99 | 102.31 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | -4.02% | 1,199.30 | 11.36 | 1,431.61 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | -1.27% | 5,830.10 | 7.30 | 1,769.81 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 1.54% | 2,828.70 | 7.28 | 4,974.83 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | -0.84% | 33,459.90 | 13.80 | 1,761.50 | |