200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.39 | 0.31 | 1.14% | 3,33,22,158 | -33.44 | 11,328 | -0.94% | 7,619.71 | 14.13 | 36.82 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | -4.38% | 206.30 | 48.47 | 523.18 | |
| 506.40 | 8.35 | 1.68% | 8,07,347 | 21.89 | 13,480 | 0.78% | 23,505.50 | 9.84 | 680.24 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 3.54% | 5,288.02 | 9.74 | 572.29 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 0.61% | 1,301.49 | 26.26 | 1,016.42 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | -10.47% | 4,397.12 | 14.61 | 119.93 | |
| 859.40 | 0.35 | 0.04% | 5,09,886 | 17.56 | 15,729 | -5.14% | 13,814.00 | 17.31 | 896.68 | |
| 425.30 | 0.50 | 0.12% | 10,93,782 | 108.34 | 16,271 | -0.80% | 2,268.55 | 5.59 | 594.25 | |
| 918.70 | -15.80 | -1.69% | 8,70,531 | 11.82 | 16,455 | -21.87% | 4,078.30 | 17.37 | 966.02 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | -6.57% | 8,095.52 | 20.49 | 282.43 | |
| 435.55 | -2.55 | -0.58% | 2,39,834 | 55.80 | 17,550 | -5.40% | 3,738.70 | 13.90 | 541.97 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | -0.89% | 5,788.90 | 8.48 | 192.52 | |
| 720.50 | 0.75 | 0.10% | 2,62,176 | -10.69 | 18,355 | -6.98% | 14,584.00 | 11.90 | 799.36 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 10.89% | 1,19,162.00 | 61.49 | 251.51 | |
| 1,482.10 | 12.50 | 0.85% | 1,40,125 | 45.50 | 20,862 | 0.33% | 2,709.31 | 16.66 | 1,656.85 | |
| 3,190.50 | -23.90 | -0.74% | 6,53,937 | 59.22 | 21,387 | -1.21% | 3,626.35 | 7.28 | 4,752.97 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | -2.67% | 8,869.08 | 30.18 | 175.95 | |
| 162.05 | 0.57 | 0.35% | 12,13,043 | 14.65 | 22,687 | -1.56% | 16,167.60 | 17.08 | 183.08 | |
| 1,216.90 | -1.30 | -0.11% | 9,68,318 | 55.96 | 25,433 | -2.16% | 1,144.92 | 11.36 | 1,414.96 | |
| 1,447.50 | -9.10 | -0.62% | 85,489 | 4.99 | 27,181 | -11.57% | 39,072.70 | 13.80 | 1,745.91 | |
| 393.35 | -5.95 | -1.49% | 16,70,262 | 64.98 | 34,625 | -0.29% | 6,790.18 | 11.26 | 437.47 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 3.72% | 15,879.70 | 19.50 | 2,532.94 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,851.40 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 3.46% | 16,402.70 | 23.32 | 1,531.95 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 41.67 | 50,208 | -3.18% | 22,383.60 | 37.51 | 1,865.14 | |