200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.52 | -0.46 | -1.84% | 2,08,41,983 | -30.79 | 10,141 | -2.85% | 7,619.71 | 14.13 | 33.58 | |
| 489.90 | -5.95 | -1.20% | 5,18,996 | 21.80 | 13,041 | -3.07% | 23,505.50 | 9.84 | 643.28 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | -9.09% | 4,397.12 | 14.61 | 112.02 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 1.83% | 1,343.90 | 26.26 | 980.90 | |
| 438.80 | -10.95 | -2.43% | 3,13,127 | 114.67 | 16,787 | -3.12% | 2,268.55 | 5.59 | 557.31 | |
| 261.00 | -0.80 | -0.31% | 34,32,777 | -73.10 | 16,806 | -4.15% | 8,161.20 | 20.49 | 276.76 | |
| 419.45 | -0.90 | -0.21% | 18,10,422 | 53.59 | 16,932 | -2.51% | 3,809.40 | 13.90 | 526.01 | |
| 702.25 | -12.15 | -1.70% | 2,63,653 | -10.61 | 17,890 | 0.88% | 14,900.00 | 11.90 | 784.76 | |
| 183.58 | 0.00 | 0.00% | 7,38,220 | 18.94 | 18,158 | -0.33% | 5,788.90 | 8.48 | 190.37 | |
| 159.16 | -2.76 | -1.70% | 15,88,907 | 13.26 | 21,098 | -5.94% | 18,570.00 | 11.61 | 168.69 | |
| 151.79 | -1.28 | -0.84% | 9,12,225 | 13.88 | 21,251 | -0.28% | 16,167.60 | 17.08 | 179.32 | |
| 1,517.00 | -22.30 | -1.45% | 3,55,832 | 47.63 | 21,359 | 4.80% | 2,709.31 | 16.66 | 1,627.32 | |
| 3,288.40 | -31.10 | -0.94% | 5,21,969 | 61.14 | 22,044 | -2.11% | 3,626.35 | 7.28 | 4,449.93 | |
| 171.93 | -1.70 | -0.98% | 27,16,698 | -70.98 | 22,890 | -3.34% | 9,082.40 | 30.18 | 175.08 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | -1.43% | 12,888.60 | 4.99 | 103.27 | |
| 1,586.70 | -61.50 | -3.73% | 2,13,907 | 5.65 | 29,795 | -5.83% | 39,072.70 | 13.80 | 1,720.94 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 5.98% | 11,262.50 | 17.12 | 3,727.12 | |
| 2,372.30 | -18.10 | -0.76% | 3,66,125 | 24.48 | 45,281 | 2.82% | 16,205.50 | 19.50 | 2,506.51 | |
| 1,799.00 | -29.70 | -1.62% | 3,20,507 | 42.21 | 49,951 | -0.30% | 22,383.60 | 37.51 | 1,842.16 | |
| 593.15 | 1.40 | 0.24% | 10,68,690 | 22.50 | 50,072 | -2.55% | 51,839.00 | 43.10 | 668.15 | |
| 2,008.70 | -16.30 | -0.80% | 1,80,202 | 41.56 | 54,634 | -3.41% | 6,124.20 | 13.60 | 2,133.29 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1.88% | 47,674.10 | 48.06 | 1,629.83 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 736.06 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 4.20% | 23,053.00 | 14.59 | 324.72 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 443.59 | |