200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | -1.33% | 8,257.00 | 13.25 | 39.35 | |
| 870.10 | -32.45 | -3.60% | 1,51,895 | 17.17 | 9,667 | -1.77% | 7,457.00 | 15.28 | 1,146.53 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | -13.44% | 206.30 | 52.94 | 567.59 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | -1.13% | 657.40 | 11.41 | 149.04 | |
| 552.85 | -11.55 | -2.05% | 2,65,710 | 17.35 | 12,570 | 0.77% | 5,440.80 | 11.80 | 712.26 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | -8.06% | 1,257.30 | 8.96 | 1,696.83 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | -7.80% | 3,701.50 | 14.16 | 133.80 | |
| 773.70 | -16.10 | -2.04% | 4,42,025 | 19.44 | 14,161 | -3.89% | 12,961.90 | 17.37 | 932.74 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | -18.27% | 4,904.60 | 10.59 | 649.94 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | -0.25% | 21,917.60 | 11.76 | 731.11 | |
| 892.55 | -15.05 | -1.66% | 5,14,558 | 45.03 | 15,388 | -3.81% | 1,128.50 | 26.16 | 1,069.95 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | -5.99% | 1,497.30 | 20.90 | 13,705.22 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 0.94% | 7,990.70 | 9.19 | 320.71 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | -1.54% | 7,932.40 | 20.55 | 290.29 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | -1.20% | 1,475.10 | 44.66 | 749.61 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | -5.82% | 15,112.00 | 12.26 | 817.56 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | -5.75% | 99,561.70 | 61.94 | 265.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 197.93 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | -8.80% | 9,286.00 | 29.66 | 184.05 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | -1.57% | 2,360.10 | 17.79 | 1,703.60 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 251.88 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,421.69 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | -3.38% | 7,691.60 | 17.22 | 906.36 | |
| 477.45 | -3.25 | -0.68% | 7,27,231 | 14.16 | 20,303 | -2.84% | 10,237.10 | 27.76 | 490.90 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | -2.65% | 14,167.30 | 11.44 | 831.48 | |