200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 0.99% | 7,988.50 | 13.64 | 30.36 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | -1.96% | 23,555.90 | 9.92 | 602.10 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | -0.67% | 4,397.12 | 14.53 | 102.83 | |
| 882.40 | 4.90 | 0.56% | 3,63,713 | 13.73 | 15,805 | -7.28% | 4,078.30 | 16.99 | 922.55 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | -6.74% | 14,900.00 | 12.07 | 750.05 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 8,161.20 | 19.89 | 266.66 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 1.48% | 3,809.40 | 11.82 | 496.74 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 4.23% | 2,268.55 | 6.50 | 510.03 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 0.19% | 5,788.90 | 8.18 | 188.23 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | -2.59% | 1,567.40 | 44.88 | 759.28 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | -5.91% | 18,927.30 | 11.47 | 165.88 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | -2.57% | 16,167.60 | 10.16 | 172.99 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | -3.46% | 12,888.60 | 4.77 | 100.74 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 2.44% | 12,186.50 | 20.48 | 7,408.43 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,626.35 | 5.82 | 4,289.25 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | -0.45% | 24,423.10 | 18.65 | 175.33 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | -1.45% | 39,575.80 | 13.00 | 1,680.69 | |
| 450.70 | 0.60 | 0.13% | 12,93,159 | 363.24 | 33,751 | -3.49% | 10,508.30 | 41.93 | 454.50 | |
| 1,815.80 | 16.50 | 0.92% | 2,18,852 | 44.98 | 37,108 | -0.83% | 7,996.30 | 9.40 | 1,861.98 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 4.15% | 11,262.50 | 17.08 | 3,663.94 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | -4.37% | 16,205.50 | 19.50 | 2,502.22 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 0.15% | 52,502.00 | 43.71 | 653.01 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 2,102.83 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 4.80% | 47,696.40 | 48.06 | 1,614.26 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 1.25% | 20,707.60 | 8.99 | 723.63 | |