200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.03 | -2.28 | -1.61% | 73,39,070 | 26.91 | 12,397 | -6.48% | 657.40 | 13.19 | 157.50 | |
| 1,170.70 | -4.30 | -0.37% | 1,51,550 | 21.25 | 13,007 | 2.58% | 7,457.00 | 17.56 | 1,230.17 | |
| 361.05 | -1.95 | -0.54% | 2,32,918 | 45.27 | 13,091 | -3.73% | 7,285.40 | 6.40 | 401.77 | |
| 33.31 | -0.15 | -0.45% | 1,40,63,089 | 46.50 | 13,776 | -5.23% | 8,257.00 | 13.09 | 43.12 | |
| 512.60 | -5.60 | -1.08% | 3,89,633 | 13.81 | 15,098 | -4.31% | 206.30 | 52.94 | 630.48 | |
| 885.70 | 13.90 | 1.59% | 3,10,114 | 10.13 | 15,864 | -4.34% | 4,784.00 | 14.09 | 901.68 | |
| 874.25 | -7.60 | -0.86% | 3,43,270 | 17.91 | 16,001 | -4.92% | 12,961.90 | 17.97 | 977.47 | |
| 710.00 | -3.40 | -0.48% | 6,69,574 | 23.19 | 16,143 | 1.11% | 5,440.80 | 13.30 | 762.10 | |
| 254.50 | 1.70 | 0.67% | 10,59,044 | 33.67 | 16,388 | -2.08% | 7,932.40 | 25.56 | 304.92 | |
| 585.20 | -6.50 | -1.10% | 9,09,396 | 66.32 | 16,676 | -6.61% | 4,904.60 | 10.59 | 676.58 | |
| 1,534.30 | -17.60 | -1.13% | 69,310 | -77.95 | 17,137 | -8.02% | 1,257.30 | 9.11 | 1,875.50 | |
| 717.55 | 6.55 | 0.92% | 9,08,370 | 38.40 | 17,770 | -4.29% | 1,475.10 | 44.66 | 766.96 | |
| 14,296.00 | -30.00 | -0.21% | 34,421 | 76.57 | 18,342 | -1.47% | 1,497.30 | 20.90 | 14,330.53 | |
| 1,065.80 | 11.00 | 1.04% | 3,79,096 | 52.49 | 18,374 | -0.83% | 1,128.50 | 25.54 | 1,097.17 | |
| 187.60 | 0.13 | 0.07% | 7,78,878 | 18.98 | 18,556 | -1.47% | 5,453.50 | 9.69 | 199.97 | |
| 697.35 | 11.40 | 1.66% | 4,24,803 | 26.72 | 18,563 | -4.18% | 21,917.60 | 15.92 | 783.36 | |
| 764.25 | 1.45 | 0.19% | 2,47,275 | 48.57 | 19,470 | 1.24% | 15,112.00 | 13.74 | 857.61 | |
| 738.45 | -2.25 | -0.30% | 2,37,949 | 9.03 | 19,480 | -6.33% | 14,167.30 | 11.80 | 835.31 | |
| 114.38 | -0.78 | -0.68% | 87,93,102 | 38.37 | 19,768 | -6.68% | 3,701.50 | 13.37 | 148.20 | |
| 157.91 | -2.19 | -1.37% | 22,78,685 | 13.98 | 20,932 | -7.53% | 17,375.50 | 11.08 | 163.81 | |
| 6,068.50 | -77.00 | -1.25% | 94,464 | 94.26 | 21,344 | -9.53% | 10,046.60 | 30.60 | 6,958.84 | |
| 319.10 | -2.95 | -0.92% | 4,55,440 | 34.00 | 22,241 | -4.93% | 7,990.70 | 9.19 | 349.32 | |
| 167.58 | -0.78 | -0.46% | 11,48,717 | -935.00 | 22,276 | -6.90% | 9,286.00 | 30.27 | 196.46 | |
| 1,394.50 | 6.90 | 0.50% | 2,41,925 | -441.96 | 22,660 | -4.86% | 3,074.00 | 7.10 | 1,427.93 | |
| 2,500.00 | 60.70 | 2.49% | 9,56,737 | 28.33 | 22,710 | 3.68% | 5,247.60 | 13.11 | 2,519.26 | |