200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.12 | -0.74 | -2.66% | 3,45,53,897 | 40.93 | 11,216 | -6.87% | 8,257.00 | 14.13 | 37.37 | |
| 458.80 | -6.75 | -1.45% | 2,79,335 | 12.53 | 13,515 | -3.05% | 206.30 | 48.47 | 529.71 | |
| 487.10 | -4.65 | -0.95% | 11,95,634 | 50.68 | 13,899 | -9.04% | 4,904.60 | 9.74 | 591.00 | |
| 808.20 | -12.20 | -1.49% | 20,22,597 | 41.20 | 13,943 | -12.87% | 1,301.49 | 26.26 | 1,032.11 | |
| 548.55 | -7.30 | -1.31% | 6,50,637 | 21.73 | 14,602 | -10.43% | 21,917.60 | 9.84 | 697.55 | |
| 823.95 | -11.30 | -1.35% | 2,62,469 | 20.61 | 15,080 | -8.18% | 12,961.90 | 17.31 | 899.04 | |
| 423.20 | -22.00 | -4.94% | 14,76,684 | 113.57 | 16,190 | -12.72% | 2,268.55 | 5.59 | 612.29 | |
| 95.53 | -2.06 | -2.11% | 57,83,698 | 31.50 | 16,510 | -10.43% | 3,701.50 | 14.61 | 123.17 | |
| 221.29 | 4.15 | 1.91% | 50,71,482 | 13.20 | 17,300 | -1.43% | 1,19,162.00 | 61.49 | 253.70 | |
| 181.44 | -0.34 | -0.19% | 5,35,932 | 18.76 | 17,947 | -2.20% | 5,788.90 | 8.48 | 193.55 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | -2.85% | 3,738.70 | 13.90 | 546.21 | |
| 748.90 | -8.20 | -1.08% | 4,72,928 | -11.25 | 19,079 | -7.01% | 14,584.00 | 11.90 | 800.29 | |
| 464.85 | 5.10 | 1.11% | 29,97,735 | 10.74 | 19,769 | 0.14% | 13,350.80 | 28.16 | 486.47 | |
| 1,477.10 | -17.50 | -1.17% | 1,78,777 | 46.32 | 20,791 | -0.78% | 2,709.31 | 16.66 | 1,659.84 | |
| 152.12 | -3.59 | -2.31% | 51,94,963 | 13.17 | 21,297 | -10.43% | 15,261.90 | 17.08 | 184.96 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | -25.29% | 3,626.35 | 7.28 | 4,919.21 | |
| 174.87 | 0.31 | 0.18% | 32,71,327 | -71.24 | 23,245 | -4.82% | 8,869.08 | 30.18 | 175.58 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | -8.86% | 6,972.10 | 19.56 | 717.03 | |
| 1,186.70 | -12.00 | -1.00% | 14,01,730 | 55.06 | 24,802 | -6.54% | 1,144.92 | 11.36 | 1,424.37 | |
| 620.45 | -2.40 | -0.39% | 5,42,706 | 46.34 | 25,189 | -1.40% | 5,505.57 | 5.77 | 641.70 | |
| 93.82 | -1.67 | -1.75% | 76,48,496 | 38.34 | 25,331 | -3.13% | 12,273.00 | 4.99 | 102.38 | |
| 1,658.00 | -27.70 | -1.64% | 62,440 | 5.78 | 31,134 | -5.53% | 39,072.70 | 13.80 | 1,756.52 | |
| 413.35 | -7.35 | -1.75% | 12,66,334 | 68.36 | 36,385 | -9.29% | 6,790.18 | 10.21 | 439.20 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,690 | 21.68 | 39,752 | -5.01% | 15,879.70 | 19.50 | 2,540.16 | |
| 3,508.70 | -0.50 | -0.01% | 68,250 | 46.74 | 44,570 | -4.26% | 11,217.70 | 17.12 | 3,885.27 | |