200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.19 | -0.66 | -2.55% | 3,20,54,826 | -31.93 | 10,418 | -6.70% | 7,619.71 | 14.13 | 35.42 | |
| 531.15 | -11.10 | -2.05% | 5,53,557 | 23.83 | 14,139 | 0.64% | 23,505.50 | 9.84 | 662.39 | |
| 493.80 | -2.00 | -0.40% | 7,74,537 | 13.33 | 14,546 | 6.32% | 206.30 | 48.47 | 516.56 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 2.40% | 1,301.49 | 26.26 | 1,000.06 | |
| 849.90 | 6.25 | 0.74% | 5,53,294 | 17.23 | 15,555 | 1.37% | 13,814.00 | 17.31 | 893.94 | |
| 90.30 | -0.36 | -0.40% | 66,86,388 | 34.85 | 15,606 | -0.54% | 4,397.12 | 14.61 | 116.20 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 4.99% | 5,288.02 | 9.74 | 563.66 | |
| 893.60 | 0.70 | 0.08% | 5,85,501 | 11.27 | 16,005 | 4.94% | 4,078.30 | 17.37 | 949.44 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 6.93% | 2,268.55 | 5.59 | 575.22 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 3.99% | 8,095.52 | 20.49 | 279.93 | |
| 442.95 | 6.95 | 1.59% | 6,11,996 | 55.55 | 17,848 | -2.24% | 3,738.70 | 13.90 | 535.29 | |
| 728.35 | -2.30 | -0.31% | 2,46,340 | -10.85 | 18,555 | -0.15% | 14,900.00 | 11.90 | 795.29 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 1.22% | 5,788.90 | 8.48 | 191.48 | |
| 1,455.80 | -9.90 | -0.68% | 1,49,768 | 45.38 | 20,491 | -1.35% | 2,709.31 | 16.66 | 1,645.77 | |
| 3,203.10 | -13.80 | -0.43% | 12,68,877 | 59.29 | 21,472 | 0.80% | 3,626.35 | 7.28 | 4,599.84 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | -1.66% | 18,570.00 | 11.61 | 169.80 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 5.36% | 8,869.08 | 30.18 | 175.34 | |
| 167.94 | -1.39 | -0.82% | 16,33,211 | 15.36 | 23,512 | -0.49% | 16,167.60 | 17.08 | 182.24 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 5.36% | 1,144.92 | 11.36 | 1,401.93 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 4.22% | 39,072.70 | 13.80 | 1,730.51 | |
| 428.15 | 2.25 | 0.53% | 11,76,442 | 69.23 | 37,688 | 6.12% | 6,790.18 | 11.26 | 436.85 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | -2.84% | 15,879.70 | 19.50 | 2,527.96 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | -0.18% | 11,262.50 | 17.12 | 3,802.37 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | -2.62% | 51,839.00 | 43.10 | 675.01 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | -0.86% | 22,383.60 | 37.51 | 1,853.48 | |