200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | -0.13% | 8,257.00 | 13.25 | 38.20 | |
| 360.60 | 0.55 | 0.15% | 9,55,106 | 9.59 | 10,622 | -5.75% | 206.30 | 52.94 | 546.70 | |
| 307.25 | -4.70 | -1.51% | 2,80,167 | 46.02 | 11,754 | 0.36% | 1,256.10 | 6.02 | 659.29 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 628.80 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 0.41% | 12,961.90 | 17.37 | 912.20 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | -2.89% | 3,701.50 | 14.16 | 128.41 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | -3.70% | 21,917.60 | 11.76 | 714.20 | |
| 231.91 | -0.68 | -0.29% | 20,43,088 | 31.68 | 14,933 | -4.39% | 7,932.40 | 20.55 | 285.09 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | -3.24% | 1,128.50 | 26.16 | 1,057.89 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | -4.80% | 99,561.70 | 61.94 | 260.00 | |
| 391.10 | -5.30 | -1.34% | 5,35,801 | 45.35 | 15,759 | -6.60% | 3,714.20 | 14.96 | 568.61 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 2.79% | 1,497.30 | 20.90 | 13,589.93 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | 740.97 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 802.01 | |
| 177.92 | 1.60 | 0.91% | 11,60,615 | 18.39 | 17,598 | -0.07% | 5,788.90 | 9.69 | 195.68 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | -6.33% | 10,237.10 | 27.76 | 486.35 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 0.79% | 9,286.00 | 29.66 | 179.44 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 2.00% | 2,360.10 | 17.79 | 1,676.62 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 0.65% | 17,375.50 | 11.88 | 161.44 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | 894.92 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | -1.81% | 15,261.90 | 16.99 | 188.15 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 6.21% | 3,074.00 | 6.99 | 1,399.74 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | -3.68% | 6,972.10 | 17.87 | 724.82 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | -2.50% | 10,040.90 | 23.21 | 272.80 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | -0.34% | 5,247.60 | 12.45 | 251.34 | |