200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | -2.04% | 7,988.50 | 13.64 | 29.01 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 575.17 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 3.38% | 4,569.40 | 14.53 | 98.72 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | -2.74% | 4,375.90 | 16.99 | 915.20 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 1.98% | 8,161.20 | 19.89 | 259.57 | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | -5.40% | 13,920.20 | 17.34 | 891.80 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | -4.53% | 3,809.40 | 11.82 | 482.32 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | -1.61% | 5,342.80 | 9.95 | 565.33 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | -2.99% | 1,343.90 | 20.73 | 967.58 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | -4.51% | 14,900.00 | 12.07 | 728.75 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | -4.48% | 2,302.60 | 6.50 | 490.83 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | -4.87% | 1,567.40 | 44.88 | 753.99 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | -1.75% | 18,927.30 | 11.47 | 163.66 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 1.71% | 16,541.20 | 10.16 | 169.49 | |
| 1,567.60 | -26.40 | -1.66% | 89,489 | 46.97 | 22,071 | 3.19% | 2,787.60 | 15.38 | 1,618.52 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | -4.16% | 13,195.90 | 4.77 | 98.57 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 0.57% | 3,783.20 | 5.82 | 4,198.73 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | -2.23% | 12,306.60 | 20.48 | 7,396.03 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | -2.44% | 1,238.50 | 8.24 | 1,383.81 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1.72% | 39,575.80 | 13.00 | 1,660.99 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | -5.46% | 10,867.00 | 41.93 | 451.96 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | -4.27% | 6,795.70 | 10.96 | 456.82 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | 3,627.82 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | -7.12% | 16,205.50 | 19.50 | 2,490.26 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | -2.12% | 52,502.00 | 43.71 | 645.36 | |