200 ema stoc 12 aug
by @pravince0c0d7e
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | -8.36% | 4,569.40 | 14.53 | 95.39 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | -9.28% | 8,161.20 | 19.89 | 253.06 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | -6.64% | 6,540.70 | 13.22 | 783.25 | |
| 747.40 | -7.15 | -0.95% | 5,09,131 | 15.00 | 13,679 | -8.05% | 13,920.20 | 17.34 | 873.76 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | -7.68% | 5,342.80 | 9.95 | 556.93 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | -8.77% | 1,343.90 | 20.73 | 956.81 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | -5.38% | 3,809.40 | 11.82 | 468.47 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | -9.27% | 14,900.00 | 12.07 | 716.48 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | -1.95% | 4,375.90 | 16.99 | 898.48 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | -6.44% | 1,567.40 | 44.88 | 744.97 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | -5.56% | 1,436.60 | 19.19 | 1,603.92 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | -3.71% | 852.70 | 9.85 | 4,247.18 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | -2.92% | 16,541.20 | 10.16 | 166.43 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 2,787.60 | 15.38 | 1,597.01 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | -7.85% | 13,195.90 | 4.77 | 96.37 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | -1.71% | 3,783.20 | 5.82 | 4,055.53 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | -7.99% | 12,306.60 | 20.48 | 7,293.69 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | -7.73% | 5,152.20 | 13.76 | 283.17 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | -0.23% | 28,604.00 | 10.08 | 447.18 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | -8.04% | 1,238.50 | 8.24 | 1,369.49 | |
| 698.80 | -8.70 | -1.23% | 6,48,223 | 51.56 | 28,375 | -2.46% | 5,680.10 | 6.30 | 701.62 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | -3.59% | 9,524.70 | 22.30 | 312.47 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | -8.05% | 10,867.00 | 41.93 | 444.89 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | -9.49% | 6,795.70 | 10.96 | 454.85 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | -6.57% | 52,502.00 | 43.71 | 636.43 | |