200 ema
by @x45bfa0d
0
Modify
NSE
Price Previous EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 405.14 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,429.42 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,625.78 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,640.99 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 186.45 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,549.54 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 293.81 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 7,388.26 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,201.56 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,833.12 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,435.32 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 16,675.13 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 137.98 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 654.31 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,281.53 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,526.45 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 350.70 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,526.74 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 27,956.19 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 803.42 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.26 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,546.35 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 40,611.52 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 534.57 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,146.05 | |