20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,391.01 | 1,349.88 | 2,33,02,785 | 1,313.60 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 796.42 | 764.41 | 4,73,14,447 | 752.90 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,776.23 | 1,846.23 | 1,07,91,294 | 1,823.40 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 1,009.40 | 982.17 | 1,59,11,760 | 971.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,299.64 | 1,259.21 | 1,79,20,892 | 1,241.30 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,176.86 | 2,334.44 | 1,13,06,127 | 2,241.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 946.81 | 912.60 | 1,56,97,997 | 876.45 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,870.40 | 3,981.52 | 20,85,054 | 3,950.80 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 391.03 | 405.52 | 38,73,835 | 402.15 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,233.69 | 2,191.09 | 21,48,903 | 2,091.60 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,774.13 | 1,820.90 | 28,85,899 | 1,790.40 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,316.97 | 1,275.45 | 1,18,84,695 | 1,254.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 363.14 | 382.21 | 1,48,34,956 | 380.50 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,228.79 | 3,095.72 | 40,45,354 | 3,010.20 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,326.67 | 4,151.45 | 5,22,015 | 4,082.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 397.98 | 386.62 | 1,74,96,468 | 366.15 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 298.88 | 297.01 | 2,02,06,131 | 276.95 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 287.09 | 281.56 | 1,68,31,714 | 267.55 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,140.47 | 1,193.67 | 76,63,067 | 1,179.60 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 432.14 | 420.10 | 1,50,04,796 | 406.55 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,585.57 | 4,370.96 | 12,51,023 | 4,265.90 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,719.11 | 1,769.73 | 10,04,282 | 1,733.10 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,299.09 | 4,201.67 | 4,67,977 | 4,169.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,480.89 | 1,414.60 | 18,60,526 | 1,390.90 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 306.16 | 297.26 | 1,51,98,142 | 285.05 | |