20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.20 | -12.20 | -0.91% | 76,57,332 | 18.59 | 18,01,443 | 1,411.51 | 1,356.96 | 1,63,85,079 | 1,330.20 | |
| 784.05 | -0.30 | -0.04% | 1,87,89,757 | 15.24 | 12,06,808 | 824.15 | 798.86 | 3,76,77,616 | 785.70 | |
| 1,815.90 | -25.30 | -1.37% | 33,27,264 | 30.27 | 11,06,447 | 1,914.64 | 1,843.83 | 74,89,947 | 1,816.90 | |
| 2,399.30 | -122.50 | -4.86% | 33,70,885 | 18.45 | 8,68,088 | 2,417.43 | 2,528.32 | 25,09,050 | 2,402.20 | |
| 1,166.40 | -74.20 | -5.98% | 2,59,72,092 | 18.00 | 4,73,021 | 1,234.05 | 1,295.37 | 1,47,92,854 | 1,164.90 | |
| 1,618.70 | -61.40 | -3.65% | 68,45,190 | 36.80 | 3,88,380 | 1,773.16 | 1,702.16 | 32,45,164 | 1,624.00 | |
| 3,052.00 | 4.30 | 0.14% | 15,54,082 | 22.41 | 3,79,525 | 3,287.56 | 3,160.99 | 45,40,875 | 3,054.50 | |
| 370.65 | 0.25 | 0.07% | 1,00,40,024 | 19.60 | 3,68,665 | 387.06 | 375.87 | 2,76,28,052 | 370.40 | |
| 1,204.70 | -72.90 | -5.71% | 75,36,768 | 20.81 | 3,26,915 | 1,433.32 | 1,394.10 | 83,04,759 | 1,205.30 | |
| 439.30 | -10.65 | -2.37% | 77,16,335 | 55.13 | 3,21,119 | 427.04 | 442.19 | 1,50,21,500 | 441.20 | |
| 1,759.10 | -33.50 | -1.87% | 4,73,705 | 14.94 | 2,81,553 | 1,719.11 | 1,794.28 | 9,10,293 | 1,770.90 | |
| 716.50 | -19.10 | -2.60% | 1,33,17,478 | 13.89 | 2,80,179 | 712.81 | 733.42 | 1,74,56,241 | 717.10 | |
| 1,776.10 | -52.00 | -2.84% | 31,40,815 | 74.20 | 1,78,146 | 2,013.98 | 1,905.14 | 41,99,895 | 1,783.30 | |
| 3,469.00 | -44.00 | -1.25% | 4,81,007 | 54.27 | 1,64,808 | 3,480.21 | 3,644.12 | 22,50,372 | 3,480.10 | |
| 424.30 | -7.55 | -1.75% | 29,76,849 | 61.67 | 1,56,241 | 457.42 | 432.70 | 86,76,219 | 424.30 | |
| 1,782.30 | -61.90 | -3.36% | 6,97,849 | 25.88 | 1,44,819 | 1,713.57 | 1,853.17 | 8,76,210 | 1,778.90 | |
| 271.12 | -5.22 | -1.89% | 49,05,216 | 7.27 | 1,40,206 | 261.48 | 276.67 | 81,77,124 | 272.09 | |
| 4,121.80 | -25.40 | -0.61% | 1,63,120 | 61.76 | 1,39,500 | 4,380.20 | 4,160.29 | 4,92,873 | 4,122.00 | |
| 1,354.00 | -67.50 | -4.75% | 19,91,349 | 28.96 | 1,32,662 | 1,391.92 | 1,450.02 | 41,01,549 | 1,354.70 | |
| 590.00 | -8.65 | -1.44% | 18,42,526 | 67.52 | 1,27,299 | 575.97 | 613.90 | 44,85,591 | 593.05 | |
| 4,258.50 | -273.00 | -6.02% | 7,11,436 | 28.37 | 1,26,262 | 4,298.56 | 4,530.61 | 2,77,104 | 4,273.10 | |
| 906.05 | -8.90 | -0.97% | 15,07,768 | 10.70 | 1,22,042 | 847.20 | 921.01 | 22,04,928 | 907.85 | |
| 445.15 | -5.25 | -1.17% | 14,92,230 | 22.52 | 1,10,033 | 417.67 | 446.47 | 23,93,788 | 443.70 | |
| 396.60 | -8.10 | -2.00% | 32,26,895 | 14.97 | 1,04,630 | 441.47 | 422.08 | 75,60,920 | 400.10 | |
| 2,283.00 | -58.40 | -2.49% | 6,97,952 | 22.91 | 1,04,343 | 2,212.56 | 2,313.76 | 11,16,471 | 2,272.20 | |