20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,337.86 | 1,311.21 | 54,34,871 | 1,306.30 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,869.27 | 1,941.98 | 30,16,258 | 1,939.40 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 745.51 | 736.66 | 2,60,29,811 | 727.50 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,388.61 | 1,421.11 | 45,65,280 | 1,413.40 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,028.79 | 1,052.14 | 65,34,213 | 1,035.60 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,254.71 | 2,326.22 | 20,66,749 | 2,287.40 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,063.24 | 1,085.74 | 30,42,594 | 1,078.90 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,104.47 | 2,069.14 | 8,57,550 | 2,024.10 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,104.81 | 1,136.61 | 60,94,967 | 1,123.40 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,983.18 | 1,923.21 | 14,91,953 | 1,909.40 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 215.51 | 208.00 | 1,05,03,673 | 203.13 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,149.64 | 3,018.14 | 8,03,177 | 2,983.20 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,753.69 | 1,704.38 | 11,13,535 | 1,678.10 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,270.07 | 1,244.99 | 36,90,270 | 1,235.10 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 281.39 | 276.86 | 83,12,928 | 268.45 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 353.39 | 341.85 | 65,34,716 | 339.40 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 247.92 | 239.72 | 1,33,13,403 | 236.31 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,426.82 | 1,483.15 | 26,79,922 | 1,461.40 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 4,160.41 | 3,983.76 | 4,17,784 | 3,932.60 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,601.41 | 2,689.49 | 3,30,334 | 2,629.30 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 277.84 | 272.94 | 1,80,31,357 | 269.95 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 417.77 | 411.69 | 1,03,27,739 | 405.65 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,399.99 | 1,354.62 | 11,51,739 | 1,304.20 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,021.16 | 5,231.03 | 11,15,342 | 5,104.00 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,674.27 | 1,599.96 | 23,35,751 | 1,556.60 | |