20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.30 | -27.70 | -2.10% | 3,68,291 | 20.09 | 17,47,457 | 1,337.86 | 1,296.57 | 75,08,023 | 1,291.90 | |
| 742.00 | -11.00 | -1.46% | 5,81,134 | 14.03 | 11,42,740 | 777.62 | 768.10 | 1,48,27,841 | 739.15 | |
| 391.50 | -37.00 | -8.63% | 62,981 | 9.34 | 4,95,247 | 412.04 | 427.45 | 20,43,005 | 395.15 | |
| 2,094.70 | -43.30 | -2.03% | 51,223 | 33.27 | 4,92,169 | 2,219.78 | 2,132.46 | 7,40,649 | 2,080.90 | |
| 209.00 | -4.65 | -2.18% | 2,86,717 | 28.06 | 4,03,050 | 225.88 | 215.47 | 1,38,59,607 | 210.04 | |
| 3,042.00 | -26.00 | -0.85% | 13,042 | 55.22 | 3,95,735 | 2,985.43 | 3,069.30 | 8,91,429 | 3,029.70 | |
| 1,707.70 | 6.70 | 0.39% | 55,951 | 29.80 | 3,93,447 | 1,820.17 | 1,771.06 | 16,64,693 | 1,693.70 | |
| 1,261.80 | -10.20 | -0.80% | 1,27,736 | 13.94 | 3,92,470 | 1,297.78 | 1,268.03 | 67,13,421 | 1,249.50 | |
| 341.05 | -9.85 | -2.81% | 2,39,327 | 11.90 | 3,30,705 | 360.07 | 348.96 | 54,60,220 | 342.40 | |
| 242.00 | 0.00 | 0.00% | 2,99,261 | 6.09 | 3,04,443 | 252.03 | 244.69 | 82,77,525 | 240.87 | |
| 390.90 | -1.25 | -0.32% | 4,71,723 | 46.18 | 2,85,739 | 407.42 | 401.65 | 93,89,415 | 389.80 | |
| 283.70 | -3.30 | -1.15% | 2,67,398 | 16.58 | 2,63,858 | 295.96 | 286.09 | 87,49,092 | 282.50 | |
| 416.90 | 0.90 | 0.22% | 1,17,193 | 8.19 | 2,56,924 | 433.19 | 425.02 | 53,71,911 | 415.55 | |
| 1,384.00 | -11.00 | -0.79% | 17,094 | 106.97 | 2,27,969 | 1,507.94 | 1,444.69 | 30,37,528 | 1,386.40 | |
| 3,131.70 | -128.30 | -3.94% | 18,620 | 20.98 | 2,13,120 | 3,047.67 | 3,136.02 | 3,93,816 | 3,124.60 | |
| 1,648.00 | 1.00 | 0.06% | 21,124 | 64.82 | 1,97,971 | 1,577.92 | 1,654.85 | 11,35,101 | 1,641.00 | |
| 638.25 | -30.30 | -4.53% | 1,61,622 | 37.18 | 1,57,987 | 622.19 | 655.61 | 16,60,676 | 647.25 | |
| 5,550.00 | 0.00 | 0.00% | 11,361 | 64.52 | 1,53,846 | 5,746.21 | 5,534.65 | 1,46,209 | 5,477.00 | |
| 3,060.00 | -39.10 | -1.26% | 3,19,531 | 57.79 | 1,51,243 | 3,278.36 | 3,151.08 | 3,22,476 | 3,069.20 | |
| 438.00 | -7.00 | -1.57% | 1,05,799 | 43.95 | 1,48,145 | 485.18 | 463.51 | 60,28,529 | 440.25 | |
| 3,620.00 | 45.00 | 1.26% | 26,414 | 58.54 | 1,47,654 | 3,781.18 | 3,650.60 | 37,50,195 | 3,594.70 | |
| 880.30 | 54.20 | 6.56% | 22,590 | 108.01 | 1,38,645 | 910.00 | 880.85 | 40,42,469 | 878.80 | |
| 245.00 | -2.25 | -0.91% | 1,23,468 | 6.94 | 1,26,698 | 258.63 | 248.40 | 85,11,143 | 245.93 | |
| 3,320.10 | 64.10 | 1.97% | 4,67,650 | 88.31 | 1,18,236 | 3,446.18 | 3,326.56 | 4,11,370 | 3,313.60 | |
| 535.00 | -18.10 | -3.27% | 92,714 | 60.56 | 1,15,450 | 578.87 | 559.12 | 25,16,331 | 532.70 | |