20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,430.25 | 1,404.23 | 2,09,39,959 | 1,382.40 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 877.73 | 875.46 | 4,61,07,561 | 817.75 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,927.61 | 1,898.35 | 1,29,22,735 | 1,804.70 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,159.28 | 1,135.20 | 1,46,14,140 | 1,046.60 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,347.06 | 1,340.37 | 1,96,76,187 | 1,254.70 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,598.08 | 2,620.31 | 27,52,075 | 2,409.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 943.94 | 949.01 | 1,55,08,258 | 855.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,284.91 | 2,263.11 | 17,91,973 | 2,161.90 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,355.23 | 1,334.12 | 75,99,940 | 1,248.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 849.44 | 831.23 | 7,55,710 | 773.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,038.65 | 3,970.84 | 42,55,443 | 3,452.10 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 319.76 | 313.85 | 2,33,19,679 | 301.40 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,321.46 | 1,315.21 | 96,63,320 | 1,197.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 398.04 | 402.21 | 2,50,48,123 | 366.65 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,312.44 | 3,309.14 | 69,68,585 | 2,935.80 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,412.26 | 4,196.18 | 10,71,366 | 4,076.10 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,444.83 | 1,405.96 | 26,16,965 | 1,323.60 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 261.27 | 271.55 | 2,00,59,801 | 264.35 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 427.06 | 447.73 | 1,40,89,623 | 440.15 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,519.03 | 1,463.22 | 26,99,173 | 1,363.10 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,900.77 | 1,910.52 | 10,95,963 | 1,735.60 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,258.47 | 1,213.73 | 12,65,744 | 1,118.10 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 739.85 | 703.84 | 1,01,80,516 | 688.30 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,234.27 | 4,040.27 | 9,61,224 | 3,921.80 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,722.09 | 3,876.61 | 3,52,801 | 3,839.00 | |