20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,460.28 | 1,389.47 | 1,37,97,989 | 1,362.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 803.90 | 779.16 | 2,89,60,919 | 769.20 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 1,065.09 | 1,042.01 | 1,75,84,580 | 979.30 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,313.57 | 1,277.91 | 1,94,90,295 | 1,243.10 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,415.45 | 2,410.08 | 31,71,843 | 2,245.80 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 974.13 | 925.39 | 74,22,952 | 911.50 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,807.66 | 3,965.69 | 24,86,330 | 3,937.70 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,167.19 | 2,266.65 | 13,08,559 | 2,246.60 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,196.63 | 1,187.62 | 66,64,111 | 1,096.70 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,063.11 | 3,185.46 | 26,92,484 | 3,173.50 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,344.04 | 1,286.36 | 60,45,406 | 1,253.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,538.93 | 4,296.06 | 28,41,521 | 4,134.70 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 454.07 | 434.76 | 1,32,30,827 | 428.70 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,217.78 | 1,230.23 | 26,35,034 | 1,124.50 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,247.69 | 4,393.45 | 2,25,236 | 4,341.70 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 319.90 | 310.70 | 2,37,75,882 | 301.80 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 445.67 | 460.02 | 1,20,91,924 | 454.90 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,719.11 | 1,779.49 | 6,66,278 | 1,741.80 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 235.44 | 248.34 | 3,16,15,154 | 245.80 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 1,023.79 | 972.77 | 1,07,47,950 | 934.00 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 6,829.32 | 7,153.54 | 6,68,271 | 7,026.00 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,653.96 | 4,386.80 | 10,18,804 | 4,287.40 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,789.13 | 3,581.55 | 15,18,811 | 3,458.40 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,025.58 | 3,243.88 | 1,33,849 | 3,239.90 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,739.03 | 1,848.65 | 18,18,185 | 1,840.50 | |