20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,390.40 | 43.40 | 3.22% | 1,57,11,165 | 18.63 | 18,81,555 | 1,469.46 | 1,428.97 | 97,14,528 | 1,390.80 | |
| 928.10 | 6.00 | 0.65% | 2,80,32,106 | 18.29 | 14,27,843 | 965.18 | 938.62 | 98,56,486 | 927.50 | |
| 3,169.60 | -17.30 | -0.54% | 26,36,272 | 24.03 | 11,46,789 | 3,286.31 | 3,181.40 | 30,12,937 | 3,172.30 | |
| 1,965.40 | 16.40 | 0.84% | 53,26,225 | 24.84 | 11,20,692 | 2,066.52 | 2,005.90 | 29,26,225 | 1,964.80 | |
| 1,352.80 | 18.60 | 1.39% | 1,28,00,245 | 16.85 | 9,67,278 | 1,424.74 | 1,368.95 | 49,69,610 | 1,352.80 | |
| 1,028.70 | 10.50 | 1.03% | 1,44,34,549 | 11.20 | 9,49,554 | 1,012.70 | 1,030.02 | 1,20,51,593 | 1,029.10 | |
| 1,629.40 | -25.10 | -1.52% | 67,84,887 | 24.03 | 6,60,661 | 1,588.92 | 1,645.06 | 62,41,188 | 1,629.80 | |
| 903.70 | 1.35 | 0.15% | 1,18,74,989 | 30.28 | 5,62,326 | 970.38 | 942.60 | 38,30,308 | 903.95 | |
| 2,357.30 | 6.60 | 0.28% | 13,75,089 | 50.56 | 5,53,869 | 2,289.78 | 2,368.56 | 7,80,378 | 2,356.90 | |
| 802.15 | 3.15 | 0.39% | 10,65,452 | 9.89 | 5,07,360 | 846.99 | 822.20 | 8,42,930 | 800.75 | |
| 1,676.80 | 10.60 | 0.64% | 19,16,380 | 27.49 | 4,55,027 | 1,620.55 | 1,683.43 | 18,46,014 | 1,678.50 | |
| 3,463.20 | 99.40 | 2.95% | 29,50,641 | 26.97 | 4,30,659 | 3,697.76 | 3,539.38 | 16,08,594 | 3,460.20 | |
| 408.20 | 0.95 | 0.23% | 1,54,22,034 | 21.57 | 4,05,975 | 436.17 | 418.93 | 89,65,172 | 408.50 | |
| 314.70 | 5.25 | 1.70% | 3,52,27,572 | 10.97 | 3,94,280 | 335.68 | 333.49 | 3,32,78,995 | 314.80 | |
| 1,627.90 | 17.80 | 1.11% | 27,21,280 | 35.27 | 3,90,588 | 1,711.35 | 1,657.42 | 23,73,624 | 1,630.00 | |
| 3,953.20 | -32.10 | -0.81% | 12,73,196 | 85.80 | 3,50,960 | 4,170.44 | 4,033.42 | 11,14,181 | 3,954.00 | |
| 1,403.10 | 58.20 | 4.33% | 27,96,673 | 25.77 | 3,23,269 | 1,464.39 | 1,409.67 | 19,75,061 | 1,404.80 | |
| 1,930.10 | 21.30 | 1.12% | 11,83,196 | 15.84 | 3,08,394 | 2,037.01 | 1,971.93 | 8,72,943 | 1,930.30 | |
| 4,338.70 | -38.20 | -0.87% | 25,63,637 | 34.57 | 2,90,161 | 4,630.98 | 4,437.90 | 40,34,039 | 4,349.10 | |
| 272.65 | 3.10 | 1.15% | 3,42,08,468 | 1,121.25 | 2,63,117 | 298.52 | 276.13 | 2,02,57,153 | 272.50 | |
| 423.50 | 3.95 | 0.94% | 96,18,062 | 8.31 | 2,60,992 | 412.07 | 424.43 | 61,97,770 | 424.35 | |
| 660.65 | 5.50 | 0.84% | 3,57,47,809 | 12.37 | 2,58,340 | 760.03 | 664.75 | 4,73,36,588 | 659.75 | |
| 610.10 | 40.00 | 7.02% | 3,70,31,059 | 20.37 | 2,57,787 | 700.47 | 644.32 | 4,59,08,639 | 609.05 | |
| 242.30 | 0.50 | 0.21% | 1,23,35,721 | 19.04 | 2,54,093 | 254.76 | 247.64 | 2,10,33,580 | 242.00 | |
| 3,674.20 | 60.50 | 1.67% | 2,12,416 | 81.86 | 2,39,092 | 3,850.36 | 3,719.75 | 2,89,099 | 3,674.90 | |