20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.60 | -14.00 | -0.66% | 62,63,457 | 27.56 | 11,98,354 | 2,063.12 | 2,103.50 | 44,44,877 | 2,102.10 | |
| 894.45 | -5.80 | -0.64% | 10,36,390 | 11.24 | 5,65,739 | 872.16 | 901.89 | 16,88,227 | 894.55 | |
| 404.25 | -0.05 | -0.01% | 68,83,500 | 14.37 | 5,06,390 | 416.19 | 406.10 | 86,79,529 | 404.25 | |
| 326.45 | -0.90 | -0.27% | 89,30,988 | 12.99 | 3,16,548 | 336.43 | 328.77 | 67,55,179 | 326.30 | |
| 243.25 | -0.75 | -0.31% | 38,04,191 | 7.29 | 3,06,015 | 255.70 | 247.69 | 56,00,832 | 243.60 | |
| 4,542.40 | 59.20 | 1.32% | 7,86,275 | 37.24 | 3,03,784 | 4,760.49 | 4,638.47 | 7,21,812 | 4,538.20 | |
| 411.75 | -1.30 | -0.31% | 66,90,232 | 54.30 | 3,00,980 | 402.15 | 415.72 | 52,51,173 | 411.50 | |
| 300.10 | -2.65 | -0.88% | 1,76,78,706 | 1,615.79 | 2,89,607 | 323.59 | 308.76 | 2,26,04,916 | 299.90 | |
| 2,280.20 | 25.20 | 1.12% | 30,37,620 | 36.61 | 2,63,176 | 2,459.51 | 2,370.89 | 14,74,038 | 2,281.20 | |
| 3,996.50 | -10.60 | -0.26% | 2,11,068 | 97.27 | 2,60,065 | 4,177.08 | 4,067.64 | 2,37,041 | 3,995.10 | |
| 269.95 | -3.75 | -1.37% | 1,25,80,231 | 16.97 | 2,51,070 | 283.48 | 275.88 | 98,65,039 | 269.95 | |
| 1,261.10 | -5.30 | -0.42% | 6,26,947 | 83.70 | 2,43,180 | 1,230.00 | 1,266.62 | 7,08,607 | 1,260.20 | |
| 376.15 | -1.90 | -0.50% | 46,89,402 | 7.53 | 2,31,811 | 386.12 | 380.17 | 33,30,267 | 376.45 | |
| 1,966.00 | -38.50 | -1.92% | 10,11,160 | 82.87 | 1,97,087 | 1,943.81 | 1,983.83 | 6,52,128 | 1,963.70 | |
| 2,326.00 | 10.50 | 0.45% | 4,02,098 | 33.22 | 1,88,997 | 2,459.96 | 2,352.10 | 5,29,127 | 2,325.20 | |
| 2,739.40 | -0.60 | -0.02% | 2,97,155 | 20.84 | 1,86,421 | 2,823.83 | 2,764.16 | 3,99,328 | 2,738.40 | |
| 723.60 | -1.80 | -0.25% | 14,44,662 | 42.79 | 1,79,114 | 760.77 | 743.29 | 10,86,614 | 723.05 | |
| 6,477.00 | -13.50 | -0.21% | 2,50,130 | 69.05 | 1,71,944 | 6,681.07 | 6,492.90 | 95,681 | 6,482.50 | |
| 1,048.20 | 17.10 | 1.66% | 16,26,863 | 75.02 | 1,70,081 | 1,110.24 | 1,049.87 | 15,43,218 | 1,046.70 | |
| 764.30 | -13.50 | -1.74% | 24,41,514 | 86.91 | 1,64,741 | 741.90 | 764.20 | 11,65,637 | 763.55 | |
| 359.10 | -5.60 | -1.54% | 34,59,790 | 7.46 | 1,55,796 | 349.58 | 362.01 | 51,80,488 | 358.85 | |
| 4,250.40 | -15.70 | -0.37% | 5,49,814 | 97.14 | 1,51,096 | 4,487.92 | 4,411.71 | 6,69,342 | 4,249.40 | |
| 1,469.80 | -2.50 | -0.17% | 3,80,330 | 67.45 | 1,49,584 | 1,529.48 | 1,476.64 | 4,21,269 | 1,469.60 | |
| 5,846.00 | 19.50 | 0.33% | 2,20,417 | 60.50 | 1,40,812 | 5,783.25 | 5,876.50 | 1,56,675 | 5,848.00 | |
| 550.20 | 1.50 | 0.27% | 6,02,009 | 19.02 | 1,36,000 | 571.69 | 555.39 | 4,81,061 | 550.55 | |