20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 985.50 | 5.80 | 0.59% | 2,59,52,384 | 20.07 | 15,13,762 | 969.48 | 993.65 | 1,49,12,404 | 986.00 | |
| 1,354.10 | -2.70 | -0.20% | 1,43,18,512 | 17.03 | 9,67,257 | 1,342.48 | 1,368.46 | 73,14,573 | 1,354.10 | |
| 1,008.30 | 8.00 | 0.80% | 51,26,009 | 33.51 | 6,27,413 | 1,054.56 | 1,014.79 | 31,03,997 | 1,008.80 | |
| 852.00 | 4.60 | 0.54% | 7,43,935 | 10.48 | 5,38,890 | 882.75 | 868.19 | 42,04,052 | 852.50 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 48.69 | 5,35,707 | 2,377.63 | 2,328.85 | 10,57,295 | 2,280.70 | |
| 401.05 | 0.65 | 0.16% | 1,06,54,835 | 14.18 | 5,02,382 | 412.35 | 402.59 | 72,27,668 | 401.00 | |
| 3,603.60 | 17.00 | 0.47% | 16,47,819 | 28.77 | 4,48,118 | 3,572.31 | 3,647.69 | 24,46,168 | 3,605.90 | |
| 1,642.40 | -19.00 | -1.14% | 34,87,150 | 26.55 | 4,45,692 | 1,601.96 | 1,645.23 | 18,22,056 | 1,641.80 | |
| 1,744.90 | -1.00 | -0.06% | 27,68,986 | 39.94 | 4,18,660 | 1,835.37 | 1,778.07 | 34,61,351 | 1,745.10 | |
| 1,230.60 | 0.80 | 0.07% | 50,55,047 | 14.61 | 3,81,816 | 1,296.28 | 1,255.92 | 34,41,592 | 1,229.90 | |
| 2,043.80 | 17.50 | 0.86% | 11,04,767 | 16.82 | 3,26,561 | 2,131.04 | 2,057.68 | 4,38,810 | 2,044.00 | |
| 1,496.40 | 0.70 | 0.05% | 12,76,175 | 26.91 | 3,23,243 | 1,457.13 | 1,497.49 | 6,83,681 | 1,497.10 | |
| 319.90 | 1.40 | 0.44% | 1,08,33,662 | 12.66 | 3,10,196 | 331.27 | 323.40 | 55,54,193 | 319.85 | |
| 232.89 | 0.89 | 0.38% | 50,70,902 | 6.82 | 2,92,982 | 243.63 | 238.97 | 39,64,839 | 233.10 | |
| 4,305.30 | 45.80 | 1.08% | 6,50,177 | 33.65 | 2,87,928 | 4,487.95 | 4,392.06 | 5,57,768 | 4,305.20 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 49.25 | 2,87,165 | 404.34 | 397.32 | 75,10,229 | 392.95 | |
| 286.05 | 1.30 | 0.46% | 1,77,83,844 | 1,499.21 | 2,76,048 | 308.58 | 294.18 | 1,41,59,703 | 286.25 | |
| 2,799.90 | 40.20 | 1.46% | 38,95,542 | 66.78 | 2,68,566 | 2,915.87 | 2,811.98 | 4,17,994 | 2,801.70 | |
| 1,079.60 | -2.60 | -0.24% | 10,68,212 | 43.55 | 2,64,011 | 1,152.77 | 1,118.50 | 11,34,603 | 1,079.30 | |
| 2,239.00 | 9.70 | 0.44% | 8,80,005 | 29.79 | 2,58,421 | 2,375.46 | 2,272.24 | 5,08,238 | 2,239.70 | |
| 3,819.50 | 62.30 | 1.66% | 2,65,092 | 89.53 | 2,48,547 | 4,001.14 | 3,897.76 | 3,27,081 | 3,816.60 | |
| 263.45 | 5.50 | 2.13% | 1,66,57,897 | 15.78 | 2,45,024 | 270.89 | 266.35 | 1,09,30,748 | 263.40 | |
| 5,153.50 | 38.00 | 0.74% | 90,87,607 | 38.70 | 1,99,216 | 5,340.67 | 5,249.74 | 42,60,902 | 5,153.50 | |
| 296.95 | 4.65 | 1.59% | 87,67,177 | 113.70 | 1,88,657 | 307.03 | 299.09 | 64,78,984 | 296.85 | |
| 2,317.30 | 28.10 | 1.23% | 8,88,944 | 32.53 | 1,88,290 | 2,443.92 | 2,321.92 | 3,17,671 | 2,319.60 | |