20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 982.30 | -2.35 | -0.24% | 1,50,04,568 | 20.13 | 15,12,457 | 969.48 | 988.96 | 2,22,79,516 | 982.35 | |
| 2,001.20 | -93.70 | -4.47% | 7,03,92,750 | 25.54 | 11,94,534 | 2,126.24 | 2,030.63 | 95,46,299 | 1,998.00 | |
| 2,991.80 | -19.10 | -0.63% | 18,30,520 | 21.79 | 10,89,370 | 2,933.25 | 3,021.09 | 25,42,721 | 2,991.00 | |
| 1,343.00 | 22.60 | 1.71% | 77,19,245 | 16.84 | 9,43,185 | 1,385.96 | 1,363.85 | 2,42,21,853 | 1,343.20 | |
| 1,476.80 | 10.10 | 0.69% | 87,65,759 | 21.80 | 6,09,325 | 1,433.41 | 1,485.07 | 79,44,752 | 1,475.50 | |
| 2,414.00 | -22.00 | -0.90% | 8,17,896 | 51.92 | 5,72,360 | 2,526.20 | 2,496.45 | 13,29,256 | 2,415.00 | |
| 404.05 | -3.45 | -0.85% | 84,11,611 | 14.32 | 5,10,462 | 424.63 | 411.01 | 1,00,95,563 | 404.10 | |
| 2,088.30 | 5.10 | 0.24% | 14,00,189 | 22.37 | 4,14,264 | 2,190.74 | 2,124.48 | 23,80,569 | 2,086.10 | |
| 326.10 | -0.55 | -0.17% | 85,78,167 | 12.96 | 3,16,742 | 342.72 | 336.82 | 1,15,87,302 | 326.25 | |
| 4,626.60 | 33.00 | 0.72% | 5,36,730 | 37.23 | 3,07,209 | 4,819.04 | 4,723.78 | 7,68,664 | 4,622.30 | |
| 306.10 | 0.45 | 0.15% | 2,69,11,856 | 1,610.26 | 2,94,963 | 333.42 | 326.18 | 4,47,25,332 | 306.40 | |
| 2,369.40 | 55.10 | 2.38% | 22,32,889 | 31.68 | 2,67,112 | 2,570.27 | 2,475.76 | 19,78,147 | 2,364.80 | |
| 4,011.00 | -71.20 | -1.74% | 11,95,522 | 95.56 | 2,65,642 | 4,277.57 | 4,226.46 | 4,87,314 | 4,010.20 | |
| 236.49 | -3.56 | -1.48% | 55,20,619 | 18.29 | 2,51,661 | 248.19 | 242.18 | 71,41,517 | 236.34 | |
| 272.00 | 1.80 | 0.67% | 1,13,79,131 | 16.65 | 2,51,302 | 287.99 | 284.92 | 2,19,19,591 | 272.00 | |
| 8,721.50 | 1.00 | 0.01% | 2,90,120 | 32.08 | 2,43,527 | 9,113.02 | 8,919.03 | 3,26,774 | 8,722.00 | |
| 376.00 | 2.85 | 0.76% | 46,50,451 | 7.46 | 2,29,962 | 395.24 | 385.17 | 66,48,689 | 376.15 | |
| 5,583.50 | -109.50 | -1.92% | 7,95,267 | 42.23 | 2,20,071 | 5,954.60 | 5,729.11 | 22,49,415 | 5,580.00 | |
| 474.50 | 7.30 | 1.56% | 30,11,457 | 18.98 | 1,97,407 | 465.22 | 479.99 | 18,74,384 | 474.50 | |
| 2,326.20 | -27.20 | -1.16% | 6,05,839 | 33.11 | 1,91,223 | 2,459.96 | 2,388.37 | 8,16,182 | 2,325.30 | |
| 299.30 | 1.20 | 0.40% | 93,64,502 | 116.44 | 1,89,387 | 297.56 | 305.95 | 83,39,076 | 299.15 | |
| 759.45 | 1.10 | 0.15% | 19,68,749 | 43.90 | 1,87,716 | 742.41 | 763.57 | 27,53,925 | 758.50 | |
| 6,886.00 | 79.50 | 1.17% | 4,65,149 | 39.04 | 1,86,687 | 6,714.76 | 6,919.65 | 4,35,650 | 6,883.00 | |
| 2,724.60 | 24.50 | 0.91% | 11,01,889 | 20.66 | 1,83,746 | 2,915.32 | 2,841.87 | 19,86,853 | 2,725.10 | |
| 790.40 | 2.00 | 0.25% | 1,31,89,011 | 10.00 | 1,77,171 | 851.75 | 807.03 | 3,47,86,635 | 789.65 | |