20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,469.46 | 1,434.57 | 1,18,84,664 | 1,418.80 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 958.26 | 928.58 | 2,12,09,234 | 911.90 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,066.52 | 2,008.66 | 47,12,417 | 1,976.60 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,348.31 | 1,395.68 | 1,43,23,091 | 1,394.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,929.53 | 2,890.34 | 32,38,849 | 2,685.80 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,507.77 | 1,475.41 | 1,45,74,228 | 1,352.80 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,465.29 | 2,355.80 | 9,40,180 | 2,313.90 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,687.54 | 3,532.43 | 24,79,531 | 3,411.10 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 436.17 | 421.67 | 64,73,423 | 421.60 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,581.77 | 1,549.63 | 23,97,127 | 1,436.00 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,542.74 | 4,247.97 | 10,20,581 | 4,170.50 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 263.93 | 281.97 | 2,39,71,631 | 269.75 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,252.11 | 1,295.60 | 6,59,360 | 1,294.80 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,036.20 | 2,168.66 | 11,01,633 | 2,159.10 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 648.35 | 612.24 | 55,44,345 | 588.30 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,548.02 | 2,463.94 | 9,71,600 | 2,427.60 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 229.61 | 226.45 | 1,41,51,588 | 209.99 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,754.34 | 2,866.46 | 3,88,104 | 2,832.80 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,706.16 | 4,899.28 | 15,46,005 | 4,855.70 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 249.22 | 264.99 | 84,82,281 | 258.55 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 359.75 | 373.13 | 55,06,935 | 366.50 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 611.80 | 644.24 | 21,31,815 | 629.70 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 487.04 | 460.20 | 18,89,084 | 453.65 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,508.49 | 1,471.88 | 4,07,250 | 1,463.60 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,447.47 | 5,446.60 | 2,03,502 | 4,899.00 | |