20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,475.30 | 4.70 | 0.32% | 83,35,311 | 20.42 | 19,96,446 | 1,556.72 | 1,535.13 | 1,65,18,684 | 1,476.10 | |
| 939.00 | -7.70 | -0.81% | 3,81,83,839 | 19.40 | 14,44,612 | 986.70 | 977.68 | 2,19,28,849 | 939.10 | |
| 3,207.80 | 3.90 | 0.12% | 19,38,673 | 23.33 | 11,60,610 | 3,183.45 | 3,234.45 | 41,59,336 | 3,208.60 | |
| 2,027.10 | -39.20 | -1.90% | 41,65,409 | 26.37 | 11,55,874 | 2,156.52 | 2,091.09 | 55,34,929 | 2,029.40 | |
| 1,614.10 | 0.80 | 0.05% | 68,16,681 | 23.23 | 6,54,457 | 1,588.92 | 1,619.25 | 39,42,131 | 1,614.10 | |
| 959.60 | -12.35 | -1.27% | 75,98,970 | 32.57 | 5,97,109 | 1,023.51 | 989.78 | 44,10,256 | 961.05 | |
| 4,025.20 | -3.20 | -0.08% | 17,18,127 | 28.97 | 5,53,699 | 4,014.46 | 4,075.44 | 23,28,813 | 4,030.00 | |
| 829.00 | -8.80 | -1.05% | 11,17,599 | 10.37 | 5,24,342 | 873.26 | 852.47 | 8,60,549 | 829.05 | |
| 3,677.30 | -46.70 | -1.25% | 12,35,928 | 29.86 | 4,57,283 | 3,628.69 | 3,697.29 | 12,61,005 | 3,683.10 | |
| 2,126.80 | -6.20 | -0.29% | 20,63,923 | 22.84 | 4,23,041 | 2,114.56 | 2,157.91 | 22,96,942 | 2,129.10 | |
| 337.15 | -3.75 | -1.10% | 3,51,93,201 | 12.08 | 4,22,407 | 364.11 | 373.84 | 3,67,06,319 | 337.00 | |
| 1,729.90 | -30.80 | -1.75% | 15,85,689 | 40.31 | 4,15,061 | 1,785.82 | 1,750.28 | 19,10,656 | 1,729.70 | |
| 1,992.40 | -16.50 | -0.82% | 11,43,760 | 16.68 | 3,18,348 | 2,095.43 | 2,034.42 | 7,56,940 | 1,992.70 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | 1,517.59 | 1,478.20 | 19,74,347 | 1,435.90 | |
| 234.09 | 2.67 | 1.15% | 1,27,06,408 | 6.80 | 2,94,492 | 243.63 | 237.28 | 92,18,488 | 234.25 | |
| 261.95 | -0.25 | -0.10% | 47,35,387 | 20.30 | 2,74,700 | 259.01 | 263.54 | 92,69,522 | 262.10 | |
| 284.35 | 0.80 | 0.28% | 5,58,51,766 | 1,492.11 | 2,74,408 | 295.31 | 285.18 | 3,81,91,591 | 285.10 | |
| 2,153.70 | -60.30 | -2.72% | 15,70,376 | 29.61 | 2,48,576 | 2,320.31 | 2,244.79 | 7,92,800 | 2,154.00 | |
| 258.00 | -1.30 | -0.50% | 1,41,00,782 | 15.88 | 2,39,956 | 257.20 | 265.00 | 1,17,62,204 | 258.20 | |
| 2,776.90 | -15.10 | -0.54% | 5,56,140 | 21.17 | 1,88,974 | 2,743.89 | 2,816.39 | 4,37,229 | 2,779.20 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | 5,176.74 | 5,073.72 | 13,03,022 | 4,847.00 | |
| 2,264.20 | -86.30 | -3.67% | 8,94,994 | 33.49 | 1,83,976 | 2,377.12 | 2,311.94 | 2,69,584 | 2,265.40 | |
| 287.25 | -6.30 | -2.15% | 1,13,75,541 | 114.16 | 1,82,494 | 304.87 | 297.07 | 1,22,55,998 | 287.80 | |
| 6,037.00 | 19.00 | 0.32% | 1,74,207 | 36.76 | 1,78,991 | 5,964.15 | 6,086.80 | 1,46,676 | 6,037.50 | |
| 670.90 | -21.50 | -3.11% | 37,96,350 | 39.99 | 1,66,069 | 716.67 | 696.06 | 36,14,003 | 671.45 | |