20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,338.16 | 1,316.14 | 1,54,00,184 | 1,311.80 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,269.76 | 2,190.20 | 63,92,736 | 2,109.10 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,233.69 | 2,173.66 | 7,10,082 | 2,157.90 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,156.35 | 1,125.47 | 1,93,23,064 | 1,056.30 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,196.41 | 3,071.19 | 28,28,392 | 3,060.40 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 297.24 | 290.16 | 94,10,364 | 290.15 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 376.63 | 365.33 | 1,16,96,171 | 356.75 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 404.13 | 417.52 | 1,55,66,093 | 413.45 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,196.38 | 1,147.31 | 32,35,632 | 1,113.30 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 258.24 | 255.50 | 74,00,255 | 240.35 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,316.65 | 1,275.76 | 21,56,617 | 1,230.30 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,480.20 | 10,116.47 | 5,51,711 | 9,744.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 472.04 | 453.73 | 35,12,212 | 441.55 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,469.49 | 1,401.64 | 16,46,370 | 1,383.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,587.21 | 2,682.38 | 11,82,151 | 2,662.80 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 592.18 | 575.50 | 55,14,428 | 542.30 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 1,065.44 | 1,033.18 | 71,91,224 | 977.00 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,832.03 | 1,790.26 | 9,61,453 | 1,767.90 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 554.60 | 522.12 | 63,58,283 | 505.65 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 4,314.89 | 3,995.81 | 36,52,187 | 3,887.70 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,447.25 | 5,666.75 | 4,40,329 | 5,557.00 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 244.51 | 238.83 | 1,11,77,956 | 238.64 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,754.82 | 7,021.89 | 1,86,185 | 6,970.50 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 890.89 | 922.35 | 27,24,967 | 919.20 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 390.68 | 371.22 | 1,62,57,406 | 349.80 | |