20 ema
by @navneetx26be024
0
Modify
Exchange 2
Nifty 500
Market Cap 10,000 Cr
Price 200.00 - 10,000.00
EMA (20) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (20) | Previous Volume | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.30 | 6.30 | 0.49% | 53,27,508 | 18.24 | 17,58,283 | 1,338.16 | 1,303.69 | 1,35,11,284 | 1,300.60 | |
| 3,812.60 | -36.10 | -0.94% | 13,01,001 | 27.94 | 5,24,511 | 4,104.52 | 4,009.08 | 24,09,089 | 3,820.00 | |
| 2,096.00 | -24.20 | -1.14% | 9,69,630 | 33.08 | 4,92,474 | 2,233.69 | 2,162.67 | 26,81,897 | 2,099.50 | |
| 218.47 | -7.70 | -3.40% | 2,60,99,503 | 33.62 | 4,21,313 | 234.91 | 222.57 | 5,56,01,636 | 219.95 | |
| 1,313.90 | -3.70 | -0.28% | 66,68,032 | 15.45 | 4,08,675 | 1,392.01 | 1,331.38 | 60,05,505 | 1,320.80 | |
| 3,086.60 | -6.70 | -0.22% | 14,83,278 | 20.65 | 3,83,828 | 2,975.32 | 3,116.17 | 23,76,410 | 3,100.10 | |
| 377.30 | -1.35 | -0.36% | 31,01,697 | 19.54 | 3,75,282 | 400.59 | 387.72 | 1,62,37,528 | 379.00 | |
| 275.80 | 0.25 | 0.09% | 42,05,027 | 16.43 | 3,45,563 | 290.14 | 285.73 | 1,50,18,851 | 276.80 | |
| 344.45 | -3.70 | -1.06% | 70,21,928 | 12.25 | 3,34,002 | 365.28 | 355.21 | 85,79,646 | 345.90 | |
| 1,231.90 | -15.80 | -1.27% | 4,35,809 | 11.96 | 3,01,255 | 1,293.11 | 1,245.84 | 10,42,163 | 1,234.20 | |
| 409.60 | -0.50 | -0.12% | 51,22,340 | 49.47 | 2,99,409 | 404.13 | 414.30 | 1,06,52,838 | 410.80 | |
| 427.90 | -2.70 | -0.63% | 26,37,390 | 8.54 | 2,63,703 | 451.81 | 438.39 | 61,55,516 | 428.45 | |
| 279.65 | -6.50 | -2.27% | 68,76,813 | 16.69 | 2,60,091 | 295.96 | 286.34 | 75,96,298 | 280.30 | |
| 2,661.00 | 20.00 | 0.76% | 3,64,141 | 57.62 | 2,55,243 | 2,595.97 | 2,683.52 | 9,75,301 | 2,672.70 | |
| 3,907.80 | -8.10 | -0.21% | 1,93,108 | 83.53 | 2,54,879 | 4,274.35 | 4,126.94 | 6,78,162 | 3,914.40 | |
| 532.60 | 4.70 | 0.89% | 16,87,673 | 16.12 | 2,25,040 | 569.71 | 543.13 | 31,81,142 | 534.55 | |
| 958.40 | -15.90 | -1.63% | 28,69,188 | 16.35 | 2,15,374 | 1,025.50 | 983.29 | 80,61,017 | 961.95 | |
| 3,098.20 | -15.10 | -0.49% | 4,41,682 | 20.56 | 2,10,840 | 3,047.67 | 3,144.58 | 10,58,130 | 3,105.00 | |
| 466.05 | -4.20 | -0.89% | 35,26,858 | 49.56 | 1,57,632 | 509.06 | 497.13 | 73,72,887 | 466.80 | |
| 236.11 | 0.14 | 0.06% | 60,67,392 | 99.98 | 1,55,907 | 244.51 | 238.35 | 1,00,14,430 | 237.00 | |
| 5,564.00 | 70.50 | 1.28% | 2,70,813 | 64.46 | 1,54,234 | 5,447.25 | 5,583.94 | 3,56,814 | 5,567.00 | |
| 3,110.80 | -55.00 | -1.74% | 4,90,516 | 59.04 | 1,53,754 | 3,103.33 | 3,258.47 | 11,18,987 | 3,121.70 | |
| 3,756.90 | -35.80 | -0.94% | 13,89,363 | 62.10 | 1,53,238 | 4,078.77 | 3,857.90 | 27,88,229 | 3,795.10 | |
| 2,864.10 | -5.00 | -0.17% | 5,76,906 | 88.86 | 1,52,729 | 3,145.98 | 3,030.44 | 7,84,332 | 2,870.30 | |
| 9,372.50 | -160.00 | -1.68% | 2,83,505 | 53.01 | 1,41,183 | 9,871.60 | 9,494.62 | 4,64,552 | 9,470.00 | |