1weekhighbreakoutswithhighvolume
by @vinodd8046c00
0
Modify
High Price High Price (Week)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.60 | 93.40 | 5.22% | 1,45,57,949 | 29.40 | 11,47,088 | 1,884.30 | 1,843.90 | 2.67% | 1,74,558.90 | 27.80 | |
| 2,671.90 | 173.90 | 6.96% | 74,44,229 | 32.68 | 3,45,181 | 2,700.00 | 2,549.90 | 5.18% | 1,00,469.00 | 10.80 | |
| 1,300.80 | 25.90 | 2.03% | 20,90,808 | 40.14 | 3,18,105 | 1,306.00 | 1,293.60 | 2.16% | 1,69,518.00 | 25.38 | |
| 221.63 | 2.01 | 0.92% | 2,57,58,276 | 30.05 | 2,76,672 | 222.90 | 220.91 | 2.86% | 2,20,083.00 | 19.05 | |
| 6,919.00 | 123.00 | 1.81% | 2,88,833 | 72.74 | 1,83,678 | 6,948.00 | 6,870.00 | 3.24% | 9,712.00 | 20.29 | |
| 16,600.00 | 813.00 | 5.15% | 2,29,742 | 93.50 | 1,50,213 | 16,679.00 | 16,325.00 | 5.46% | 7,611.10 | 6.60 | |
| 336.50 | 13.15 | 4.07% | 5,37,96,972 | 5.03 | 1,31,585 | 337.15 | 325.50 | 6.35% | 76,672.00 | 13.93 | |
| 1,438.70 | 111.10 | 8.37% | 69,44,014 | 27.76 | 1,16,215 | 1,441.00 | 1,379.50 | 5.45% | 27,711.70 | 22.56 | |
| 993.00 | 53.75 | 5.72% | 37,33,020 | 18.80 | 99,919 | 997.00 | 963.95 | 5.77% | 23,511.00 | 6.95 | |
| 522.35 | 15.25 | 3.01% | 1,25,00,273 | 12.46 | 84,966 | 531.00 | 511.45 | 16.01% | 34,178.80 | 7.67 | |
| 92.99 | 1.88 | 2.06% | 2,90,55,309 | 11.61 | 81,755 | 93.40 | 91.80 | 4.27% | 25,498.80 | 13.60 | |
| 531.80 | 24.10 | 4.75% | 25,88,541 | 52.45 | 62,008 | 540.35 | 533.35 | 11.15% | 11,880.20 | 4.68 | |
| 604.85 | 9.55 | 1.60% | 1,02,58,839 | 87.00 | 58,490 | 618.10 | 600.00 | 9.87% | 2,148.20 | 6.34 | |
| 374.90 | 49.20 | 15.11% | 6,89,29,696 | 16.38 | 51,985 | 387.80 | 336.50 | 16.32% | 16,889.40 | 3.62 | |
| 3,127.00 | 76.00 | 2.49% | 3,62,497 | 31.88 | 47,442 | 3,169.20 | 3,134.70 | 1.82% | 8,322.00 | 15.87 | |
| 1,631.20 | 72.40 | 4.64% | 8,65,951 | 44.55 | 46,489 | 1,649.70 | 1,609.80 | 2.53% | 24,802.70 | 14.43 | |
| 112.92 | 1.86 | 1.67% | 1,03,90,932 | -130.65 | 32,292 | 116.80 | 115.70 | 4.36% | 3,039.10 | 11.56 | |
| 7,377.00 | 613.50 | 9.07% | 27,63,934 | 220.78 | 22,691 | 7,440.00 | 6,969.00 | 17.35% | 865.40 | 17.31 | |
| 1,994.90 | 37.60 | 1.92% | 8,47,893 | 44.96 | 22,563 | 2,040.00 | 1,996.90 | 11.00% | 9,722.36 | 9.11 | |
| 35.47 | 1.66 | 4.91% | 4,97,89,348 | 120.93 | 16,518 | 36.48 | 34.58 | 6.01% | 13,644.80 | 0.17 | |
| 753.35 | 4.15 | 0.55% | 18,45,129 | 45.03 | 14,719 | 767.60 | 764.70 | 5.04% | 2,998.50 | 6.69 | |
| 1,849.00 | 37.70 | 2.08% | 2,04,955 | 68.98 | 14,218 | 1,901.80 | 1,886.80 | 19.93% | 1,851.52 | 2.40 | |
| 876.45 | -20.20 | -2.25% | 4,48,930 | 3,726.25 | 12,315 | 928.00 | 910.00 | -1.14% | 2,638.00 | 9.53 | |
| 617.60 | 13.30 | 2.20% | 16,07,977 | 34.17 | 11,918 | 623.70 | 620.95 | 4.10% | 2,568.50 | 10.24 | |
| 547.65 | -0.35 | -0.06% | 21,28,478 | 67.09 | 11,354 | 600.00 | 574.90 | 8.15% | 1,346.30 | 10.43 | |