1weekhighbreakoutswithhighvolume
by @vinodd8046c00
0
Modify
High Price High Price (Week)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.10 | 5.45 | 1.21% | 1,15,76,323 | 9.33 | 2,81,082 | 462.00 | 451.50 | 5.40% | 1,52,839.00 | 8.38 | |
| 336.60 | -4.00 | -1.17% | 41,47,228 | 32.67 | 1,42,882 | 346.00 | 343.80 | 0.21% | 31,539.90 | 4.88 | |
| 15,245.00 | -502.00 | -3.19% | 1,47,354 | 93.32 | 1,37,952 | 15,995.00 | 15,930.00 | 1.70% | 7,611.10 | 6.60 | |
| 1,695.60 | -41.40 | -2.38% | 11,86,036 | 27.20 | 85,442 | 1,744.40 | 1,741.00 | 11.44% | 29,652.50 | 8.40 | |
| 76.42 | 2.69 | 3.65% | 3,70,88,694 | 8.50 | 82,170 | 79.90 | 75.60 | 2.80% | 34,058.70 | 0.56 | |
| 1,404.20 | -19.10 | -1.34% | 14,62,077 | 89.98 | 51,473 | 1,450.70 | 1,430.00 | 3.30% | 3,695.50 | 2.02 | |
| 1,679.80 | 87.00 | 5.46% | 87,41,963 | 57.63 | 44,192 | 1,710.00 | 1,612.50 | 12.13% | 5,209.00 | 3.10 | |
| 212.00 | 7.54 | 3.69% | 1,75,91,689 | 14.73 | 42,440 | 214.46 | 206.30 | 9.46% | 10,348.40 | 2.22 | |
| 189.06 | 2.05 | 1.10% | 1,09,16,600 | 15.04 | 33,135 | 194.85 | 192.90 | 8.08% | 94,834.80 | 3.41 | |
| 2,890.10 | 10.50 | 0.36% | 28,01,886 | 47.85 | 33,107 | 2,979.00 | 2,940.00 | 10.83% | 5,410.50 | 3.51 | |
| 1,061.10 | 13.65 | 1.30% | 14,11,845 | 31.10 | 30,643 | 1,099.25 | 1,082.25 | 1.08% | 1,845.03 | 5.75 | |
| 571.10 | 34.90 | 6.51% | 6,15,57,578 | 38.50 | 28,814 | 605.00 | 538.20 | 16.83% | 4,660.70 | 5.98 | |
| 1,457.40 | 22.10 | 1.54% | 33,17,169 | 37.15 | 25,005 | 1,573.80 | 1,556.20 | -4.27% | 2,703.00 | 8.19 | |
| 6,718.50 | -8.50 | -0.13% | 50,006 | 32.53 | 19,780 | 6,950.00 | 6,889.00 | 1.82% | 5,692.40 | 7.50 | |
| 182.98 | -0.92 | -0.50% | 22,90,145 | 21.00 | 17,605 | 191.56 | 189.02 | -1.16% | 3,250.80 | 5.62 | |
| 462.65 | -5.95 | -1.27% | 36,70,047 | 21.47 | 17,551 | 504.00 | 502.95 | -4.18% | 9,507.70 | 4.73 | |
| 454.20 | 15.20 | 3.46% | 5,72,092 | 31.90 | 13,841 | 461.00 | 454.65 | 1.69% | 3,513.50 | 14.76 | |
| 2,120.80 | 9.80 | 0.46% | 13,67,760 | 112.04 | 13,696 | 2,205.00 | 2,149.00 | 13.94% | 467.90 | 14.75 | |
| 139.18 | 0.08 | 0.06% | 60,81,656 | 10.44 | 13,311 | 143.82 | 139.90 | 3.35% | 4,452.80 | 17.15 | |
| 1,700.00 | 82.80 | 5.12% | 7,39,784 | 86.38 | 13,072 | 1,753.70 | 1,617.20 | 25.96% | 1,250.50 | 2.40 | |
| 2,291.40 | 105.20 | 4.81% | 6,39,257 | 63.44 | 10,530 | 2,300.00 | 2,214.00 | 20.53% | 789.10 | 16.74 | |
| 515.00 | 9.45 | 1.87% | 2,92,264 | 60.71 | 9,960 | 528.70 | 511.00 | 4.02% | 2,451.50 | 13.66 | |
| 299.51 | 13.76 | 4.82% | 38,87,187 | 0.00 | 9,177 | 303.99 | 285.75 | 16.92% | 408.50 | 1.93 | |
| 675.65 | 27.95 | 4.32% | 54,25,715 | 43.88 | 8,677 | 692.10 | 660.00 | 17.61% | 375.51 | 7.48 | |
| 533.70 | -13.30 | -2.43% | 59,11,345 | -120.43 | 8,102 | 596.00 | 554.80 | 2.50% | 1,830.00 | 0.00 | |