1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.20 | 83.70 | 12.46% | 12,42,802 | 69,985 | 47.29 | 14,201 | 664.00 | 664.00 | 13.25% | 6,096.50 | 3.70 | 631.45 | 2,231 | 64.24 | |
| 383.60 | 4.40 | 1.16% | 3,66,507 | 1,72,454 | 12.27 | 4,876 | 370.00 | 370.00 | 7.11% | 2,192.50 | 0.25 | 346.85 | 338 | 75.99 | |
| 779.80 | -41.00 | -5.00% | 2,401 | 3,01,165 | -14.20 | 3,414 | 779.80 | 779.80 | -22.59% | 5,742.40 | 3.44 | 820.80 | 4,118 | 74.55 | |
| 243.98 | -1.12 | -0.46% | 53,976 | 39,203 | 17.04 | 783 | 242.68 | 242.68 | -1.39% | 190.90 | 0.23 | 242.97 | 335 | 50.80 | |
| 529.95 | 4.45 | 0.85% | 66,300 | 16,250 | 37.64 | 759 | 520.00 | 520.00 | 3.37% | 94.80 | 3.77 | 490.00 | 171 | 53.54 | |
| 205.88 | 1.35 | 0.66% | 48,049 | 41,034 | 35.63 | 743 | 199.65 | 199.65 | -0.38% | 3,318.90 | 0.00 | 196.00 | 1,489 | 67.43 | |
| 244.85 | -6.00 | -2.39% | 34,400 | 30,800 | 18.15 | 603 | 240.00 | 240.00 | 3.68% | 454.80 | 0.00 | 216.30 | 165 | 70.26 | |
| 525.05 | -0.25 | -0.05% | 1,700 | 4,670 | 75.55 | 575 | 502.05 | 502.05 | -0.20% | 760.90 | 0.00 | 495.00 | 1,083 | 72.63 | |
| 245.20 | -10.85 | -4.24% | 40,800 | 36,500 | 27.39 | 572 | 230.00 | 230.00 | 4.97% | 97.70 | 0.00 | 225.70 | 155 | 68.68 | |
| 190.00 | -3.45 | -1.78% | 750 | 1,667 | 25.86 | 454 | 183.80 | 183.80 | 18.75% | 318.50 | 0.00 | 158.00 | 131 | 51.10 | |
| 169.00 | -4.89 | -2.81% | 1,361 | 4,229 | 39.58 | 347 | 165.60 | 165.60 | -0.31% | 492.70 | 0.00 | 165.00 | 110 | 73.76 | |
| 252.50 | 0.50 | 0.20% | 1,157 | 299 | 72.00 | 314 | 245.00 | 245.00 | -0.20% | 872.50 | 0.00 | 243.00 | 154 | 73.84 | |
| 816.25 | 0.00 | 0.00% | 2 | 519 | 46.83 | 253 | 816.25 | 816.25 | 0.77% | 59.70 | 0.00 | 795.00 | 191 | 65.70 | |
| 153.20 | -1.05 | -0.68% | 53,600 | 58,667 | 10.19 | 238 | 144.00 | 144.00 | 17.94% | 222.20 | 0.00 | 123.50 | 160 | 72.54 | |