1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.56 | 2.48 | 1.22% | 16,67,458 | 31,27,521 | 23.43 | 9,217 | 202.01 | 202.01 | -2.65% | 5,462.30 | 8.42 | 198.32 | 2,962 | 51.62 | |
| 444.15 | 21.15 | 5.00% | 99,674 | 1,71,254 | 239.12 | 5,101 | 444.15 | 444.15 | 19.12% | 27.20 | 1.17 | 350.10 | 181 | 59.36 | |
| 157.61 | 3.82 | 2.48% | 4,04,338 | 2,58,440 | 16.87 | 3,479 | 152.49 | 152.49 | 3.23% | 1,809.80 | 3.63 | 148.00 | 1,874 | 63.35 | |
| 329.40 | 16.10 | 5.14% | 2,70,326 | 37,326 | 55.42 | 3,142 | 310.50 | 310.50 | 3.39% | 823.40 | 0.34 | 311.60 | 601 | 72.50 | |
| 291.85 | -1.25 | -0.43% | 70,874 | 91,065 | 41.22 | 2,946 | 290.00 | 290.00 | 3.97% | 557.40 | 7.87 | 269.45 | 764 | 61.11 | |
| 289.40 | 0.90 | 0.31% | 1,65,751 | 4,05,026 | 29.42 | 2,796 | 285.90 | 285.90 | 1.33% | 1,223.20 | 14.28 | 275.00 | 937 | 51.20 | |
| 684.55 | 2.45 | 0.36% | 24,833 | 15,427 | 7.71 | 2,569 | 675.10 | 675.10 | 3.58% | 988.50 | 1.62 | 655.00 | 627 | 56.72 | |
| 320.75 | 6.65 | 2.12% | 3,12,039 | 1,77,730 | 16.02 | 2,321 | 314.50 | 314.50 | 5.11% | 328.00 | 1.78 | 304.00 | 797 | 52.86 | |
| 337.40 | 4.90 | 1.47% | 1,09,176 | 1,35,141 | 10.63 | 2,191 | 332.50 | 332.50 | 2.65% | 13,833.40 | 1.39 | 325.00 | 1,744 | 63.79 | |
| 571.45 | 24.80 | 4.54% | 43,41,772 | 3,11,543 | 30.88 | 2,151 | 547.20 | 547.20 | 3.91% | 595.90 | 0.00 | 533.40 | 450 | 78.78 | |
| 154.06 | 2.17 | 1.43% | 76,387 | 83,625 | 44.20 | 2,074 | 147.50 | 147.50 | -3.90% | 168.90 | 5.36 | 149.40 | 300 | 70.58 | |
| 363.95 | -7.20 | -1.94% | 1,02,631 | 1,39,854 | 23.38 | 1,799 | 362.30 | 362.30 | -4.00% | 1,031.90 | 0.56 | 364.00 | 374 | 68.18 | |
| 301.70 | 9.55 | 3.27% | 1,46,820 | 7,22,493 | 9.40 | 1,767 | 289.70 | 289.70 | 2.34% | 2,805.20 | 12.03 | 273.80 | 1,255 | 62.52 | |
| 314.00 | 3.00 | 0.96% | 65,914 | 2,78,251 | 31.07 | 1,277 | 309.50 | 309.50 | 4.22% | 1,009.90 | 1.57 | 297.10 | 951 | 50.07 | |
| 760.70 | -15.50 | -2.00% | 1,960 | 28,775 | 125.71 | 1,276 | 760.70 | 760.70 | 4.04% | 803.00 | 0.56 | 698.50 | 149 | 72.80 | |
| 546.95 | 37.45 | 7.35% | 5,95,551 | 85,648 | 36.59 | 1,239 | 512.10 | 512.10 | 11.42% | 701.70 | 0.01 | 470.10 | 420 | 57.95 | |
| 918.45 | 15.45 | 1.71% | 3,972 | 5,159 | 56.35 | 1,227 | 885.20 | 885.20 | -0.78% | 461.10 | 0.07 | 860.50 | 301 | 58.04 | |
| 773.80 | 43.90 | 6.01% | 1,36,052 | 79,184 | 11.45 | 1,167 | 739.70 | 739.70 | 16.30% | 431.40 | 3.17 | 650.10 | 412 | 52.98 | |
| 340.25 | -6.40 | -1.85% | 3,470 | 8,764 | 118.99 | 1,167 | 338.10 | 338.10 | 2.16% | 931.50 | 0.03 | 322.15 | 663 | 74.17 | |
| 394.30 | 1.20 | 0.31% | 1,60,366 | 4,88,912 | 15.86 | 1,050 | 392.00 | 392.00 | -2.50% | 208.00 | 0.25 | 390.85 | 409 | 71.91 | |
| 308.15 | 7.95 | 2.65% | 45,740 | 40,039 | -104.65 | 955 | 300.20 | 300.20 | 9.92% | 1,170.80 | 2.04 | 275.00 | 865 | 74.24 | |
| 542.70 | 15.35 | 2.91% | 11,917 | 8,336 | 10.18 | 905 | 530.35 | 530.35 | 0.38% | 677.30 | 0.06 | 523.00 | 933 | 61.84 | |
| 559.20 | -2.00 | -0.36% | 9,233 | 11,166 | -36.63 | 890 | 557.10 | 557.10 | -1.22% | 1,737.50 | 10.37 | 550.00 | 597 | 50.22 | |
| 233.53 | 14.24 | 6.49% | 3,78,942 | 38,017 | 72.79 | 767 | 220.00 | 220.00 | 2.75% | 489.80 | 0.37 | 215.11 | 462 | 60.50 | |
| 206.01 | 2.03 | 1.00% | 18,722 | 18,843 | 21.30 | 736 | 200.11 | 200.11 | -0.96% | 3,318.90 | 0.09 | 200.00 | 1,489 | 67.43 | |