1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.90 | 2.90 | 0.72% | 21,67,785 | 29,99,435 | 26.52 | 1,06,159 | 400.20 | 400.20 | -1.24% | 45,617.40 | 8.60 | 385.10 | 36,767 | 68.81 | |
| 971.50 | 49.10 | 5.32% | 45,12,815 | 16,65,410 | 85.51 | 48,039 | 926.00 | 926.00 | 10.71% | 4,320.70 | 2.34 | 839.05 | 2,820 | 77.65 | |
| 614.15 | 46.70 | 8.23% | 2,60,85,952 | 1,04,24,160 | -11.02 | 10,923 | 570.00 | 570.00 | 20.15% | 1,136.70 | 5.82 | 504.90 | 2,931 | 53.33 | |
| 243.24 | 2.15 | 0.89% | 10,56,588 | 6,36,266 | 63.93 | 10,395 | 240.71 | 240.71 | -1.52% | 2,915.70 | 3.47 | 237.40 | 2,979 | 68.31 | |
| 215.80 | 2.02 | 0.94% | 2,78,299 | 2,78,710 | 22.24 | 10,371 | 214.00 | 214.00 | -0.64% | 2,415.08 | 3.43 | 211.62 | 2,681 | 72.20 | |
| 858.95 | 11.05 | 1.30% | 81,592 | 1,09,780 | 17.32 | 8,963 | 847.90 | 847.90 | -1.83% | 3,331.42 | 1.98 | 844.50 | 934 | 74.32 | |
| 594.15 | 5.65 | 0.96% | 84,660 | 2,05,201 | 27.37 | 8,139 | 585.10 | 585.10 | -1.96% | 2,550.60 | 2.30 | 575.95 | 2,750 | 75.00 | |
| 524.80 | 7.15 | 1.38% | 21,60,906 | 26,41,851 | 23.52 | 7,479 | 522.00 | 522.00 | 0.34% | 1,641.40 | 13.78 | 514.50 | 1,777 | 53.45 | |
| 852.85 | 11.15 | 1.32% | 3,24,059 | 2,95,217 | 34.18 | 6,864 | 838.55 | 838.55 | 9.85% | 827.88 | 6.19 | 774.30 | 1,198 | 68.30 | |
| 581.50 | 28.05 | 5.07% | 16,28,313 | 4,05,277 | 30.23 | 6,144 | 560.00 | 560.00 | 2.74% | 1,737.90 | 5.65 | 531.40 | 526 | 68.66 | |
| 161.56 | 3.70 | 2.34% | 8,18,017 | 6,82,810 | 15.40 | 6,051 | 156.32 | 156.32 | 2.29% | 2,223.60 | 9.31 | 153.89 | 2,926 | 60.67 | |
| 358.65 | 9.60 | 2.75% | 11,41,834 | 6,11,377 | 10.01 | 5,876 | 349.85 | 349.85 | -1.13% | 8,509.90 | 6.88 | 342.70 | 2,514 | 64.47 | |
| 429.30 | 1.85 | 0.43% | 3,13,125 | 5,04,762 | 14.16 | 5,764 | 428.05 | 428.05 | -6.37% | 6,779.95 | 2.49 | 425.80 | 2,281 | 71.12 | |
| 230.72 | 19.63 | 9.30% | 1,73,90,475 | 94,578 | 33.20 | 5,472 | 215.00 | 215.00 | 7.70% | 3,739.83 | 16.62 | 208.20 | 1,788 | 75.00 | |
| 345.30 | 4.65 | 1.37% | 3,32,390 | 3,84,202 | 24.28 | 5,199 | 341.05 | 341.05 | -2.11% | 976.86 | 2.18 | 336.05 | 1,106 | 58.51 | |
| 299.50 | 1.75 | 0.59% | 71,967 | 1,03,286 | 20.72 | 4,398 | 297.50 | 297.50 | -2.60% | 1,168.60 | 18.11 | 294.20 | 4,472 | 63.15 | |
| 524.80 | 4.95 | 0.95% | 71,392 | 1,06,155 | 36.61 | 4,346 | 519.85 | 519.85 | -6.16% | 713.20 | 3.92 | 514.80 | 913 | 54.40 | |
| 580.35 | 7.55 | 1.32% | 32,564 | 49,206 | -28.05 | 3,985 | 573.00 | 573.00 | -3.12% | 1,191.20 | 2.44 | 564.00 | 545 | 73.43 | |
| 282.55 | 3.30 | 1.18% | 2,49,214 | 2,39,117 | 15.44 | 3,877 | 279.05 | 279.05 | -2.37% | 2,302.10 | 0.93 | 273.00 | 1,509 | 56.57 | |
| 456.20 | 23.15 | 5.35% | 3,30,832 | 34,442 | 59.83 | 3,851 | 441.05 | 441.05 | -1.14% | 3,830.70 | 1.47 | 425.05 | 1,872 | 78.58 | |
| 304.70 | 11.70 | 3.99% | 3,87,224 | 1,19,082 | 37.08 | 3,806 | 292.10 | 292.10 | 4.62% | 2,757.60 | 4.44 | 280.60 | 895 | 51.93 | |
| 218.74 | 3.44 | 1.60% | 3,04,029 | 1,86,636 | 12.64 | 3,661 | 215.30 | 215.30 | -1.56% | 3,733.10 | 16.65 | 214.10 | 1,648 | 57.33 | |
| 160.17 | 1.98 | 1.25% | 2,18,319 | 1,79,161 | 30.84 | 3,630 | 158.30 | 158.30 | -0.95% | 2,329.59 | 1.07 | 157.00 | 1,372 | 69.39 | |
| 480.85 | 43.70 | 10.00% | 34,86,401 | 88,43,305 | 13.41 | 3,209 | 456.00 | 456.00 | 57.09% | 3,210.30 | 1.47 | 292.65 | 838 | 74.12 | |
| 170.29 | 3.26 | 1.95% | 1,98,762 | 3,44,603 | -6.76 | 2,692 | 168.00 | 168.00 | -4.68% | 4,251.90 | 12.02 | 166.15 | 1,755 | 54.99 | |