1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 716.45 | 7.95 | 1.12% | 41,91,078 | 4,17,660 | 109.31 | 36,249 | 709.05 | 709.05 | -3.77% | 306.20 | 2.69 | 704.10 | 31,091 | 73.38 | |
| 485.65 | 4.25 | 0.88% | 2,61,142 | 3,03,552 | 21.31 | 21,033 | 479.30 | 479.30 | 0.18% | 3,108.90 | 6.10 | 480.20 | 6,372 | 75.32 | |
| 596.25 | 5.75 | 0.97% | 3,33,838 | 4,03,935 | 30.03 | 14,386 | 590.00 | 590.00 | 1.04% | 4,308.30 | 0.19 | 585.00 | 2,843 | 68.93 | |
| 497.35 | 46.45 | 10.30% | 2,41,26,707 | 3,66,559 | 53.55 | 10,275 | 450.90 | 450.90 | 2.89% | 916.80 | 2.17 | 449.15 | 1,537 | 65.20 | |
| 157.66 | 7.50 | 4.99% | 2,854 | 23,064 | 628.50 | 5,256 | 157.66 | 157.66 | 25.61% | 337.40 | 0.00 | 114.31 | 215 | 74.96 | |
| 611.35 | 7.10 | 1.18% | 9,06,827 | 6,91,295 | 51.50 | 3,835 | 605.00 | 605.00 | -7.54% | 847.00 | 2.83 | 600.50 | 504 | 69.90 | |
| 470.15 | 0.10 | 0.02% | 14,547 | 23,122 | 38.95 | 3,607 | 470.00 | 470.00 | -0.12% | 619.30 | 3.22 | 469.75 | 403 | 70.47 | |
| 158.62 | 0.85 | 0.54% | 67,101 | 71,282 | 44.53 | 2,166 | 154.50 | 154.50 | -1.51% | 168.90 | 5.36 | 155.01 | 300 | 70.58 | |
| 770.00 | -7.20 | -0.93% | 34,883 | 8,153 | 118.34 | 1,265 | 770.00 | 770.00 | 2.36% | 803.00 | 0.56 | 745.00 | 149 | 72.80 | |
| 647.10 | -21.75 | -3.25% | 1,856 | 1,811 | 49.25 | 1,216 | 638.00 | 638.00 | -7.99% | 938.70 | 0.00 | 662.00 | 484 | 56.18 | |
| 552.20 | 4.80 | 0.88% | 36,529 | 50,203 | 50.26 | 1,019 | 535.00 | 535.00 | 6.95% | 21.90 | 0.01 | 497.35 | 1,753 | 70.83 | |
| 340.00 | 4.90 | 1.46% | 2,497 | 6,863 | -148.76 | 770 | 335.10 | 335.10 | -5.20% | 265.70 | 0.00 | 325.55 | 252 | 63.27 | |
| 416.00 | 1.10 | 0.27% | 4,504 | 2,439 | 22.69 | 614 | 411.00 | 411.00 | -4.99% | 334.10 | 0.00 | 412.20 | 1,085 | 74.97 | |
| 264.10 | -5.30 | -1.97% | 2,592 | 1,804 | 108.77 | 485 | 262.55 | 262.55 | -2.22% | 238.00 | 0.02 | 260.05 | 133 | 75.00 | |
| 169.50 | 0.90 | 0.53% | 12,668 | 32,493 | -82.99 | 370 | 166.91 | 166.91 | -2.45% | 17.30 | 7.08 | 164.96 | 434 | 52.83 | |
| 209.91 | 4.72 | 2.30% | 9,558 | 12,030 | 17.06 | 363 | 204.17 | 204.17 | -3.29% | 156.20 | 0.00 | 202.51 | 717 | 65.63 | |
| 261.25 | -13.75 | -5.00% | 1,500 | 5,000 | 32.24 | 306 | 261.25 | 261.25 | 0.00% | 226.80 | 0.00 | 0.00 | 133 | 66.25 | |
| 178.90 | -0.10 | -0.06% | 600 | 6,120 | 20.33 | 269 | 178.90 | 178.90 | 3.11% | 90.50 | 0.00 | 173.50 | 117 | 71.36 | |