1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 886.70 | -8.30 | -0.93% | 13,40,393 | 23,28,045 | 113.85 | 1,39,653 | 877.10 | 877.10 | 4.13% | 12,662.20 | 11.97 | 838.55 | 8,198 | 56.36 | |
| 282.00 | -28.00 | -9.03% | 3,60,77,849 | 35,10,989 | 24.35 | 70,655 | 279.00 | 279.00 | -4.57% | 17,917.00 | 7.71 | 293.50 | 28,034 | 65.96 | |
| 768.65 | 8.60 | 1.13% | 15,55,012 | 8,85,273 | 182.82 | 67,001 | 752.00 | 752.00 | 3.70% | 4,768.80 | 10.31 | 729.05 | 4,834 | 53.72 | |
| 550.40 | 1.20 | 0.22% | 96,49,635 | 7,87,423 | 38.31 | 32,387 | 513.00 | 513.00 | 0.86% | 17,834.40 | 16.04 | 531.05 | 7,575 | 58.01 | |
| 174.64 | -0.17 | -0.10% | 8,83,157 | 13,69,453 | 57.43 | 7,012 | 172.00 | 172.00 | 0.88% | 281.01 | 7.85 | 165.94 | 1,707 | 56.12 | |
| 527.20 | 6.40 | 1.23% | 12,58,585 | 17,35,041 | 102.71 | 6,976 | 515.00 | 515.00 | 9.58% | 443.30 | 3.60 | 456.85 | 447 | 65.47 | |
| 575.20 | 6.05 | 1.06% | 13,46,962 | 51,433 | 28.59 | 6,581 | 555.00 | 555.00 | 1.53% | 2,102.54 | 4.67 | 554.00 | 1,392 | 80.00 | |
| 491.40 | 16.80 | 3.54% | 4,35,141 | 2,68,248 | 61.28 | 6,067 | 470.00 | 470.00 | 6.49% | 1,108.00 | 11.00 | 446.00 | 1,933 | 53.43 | |
| 323.35 | 7.45 | 2.36% | 2,23,728 | 86,827 | 34.71 | 5,062 | 316.10 | 316.10 | 5.27% | 4,173.10 | 1.99 | 292.55 | 1,431 | 75.00 | |
| 217.50 | 2.86 | 1.33% | 3,86,944 | 3,72,936 | 14.99 | 4,734 | 212.20 | 212.20 | 3.97% | 7,594.40 | 3.81 | 206.72 | 2,634 | 63.02 | |
| 529.25 | 22.90 | 4.52% | 7,86,460 | 1,36,077 | 70.56 | 4,467 | 504.35 | 504.35 | 16.56% | 3,830.70 | 1.47 | 443.05 | 1,872 | 78.58 | |
| 365.60 | 2.15 | 0.59% | 55,606 | 96,126 | 15.90 | 2,704 | 358.35 | 358.35 | -0.91% | 372.17 | 2.77 | 350.45 | 971 | 53.83 | |
| 674.25 | 3.90 | 0.58% | 94,500 | 38,333 | 36.67 | 1,617 | 665.00 | 665.00 | 2.14% | 355.80 | 0.91 | 635.00 | 276 | 53.02 | |
| 653.00 | -0.25 | -0.04% | 51,000 | 66,500 | 26.71 | 1,577 | 640.00 | 640.00 | 2.92% | 1,157.50 | 0.00 | 611.00 | 198 | 70.30 | |
| 161.73 | 0.23 | 0.14% | 1,15,656 | 1,43,160 | 25.82 | 1,327 | 159.25 | 159.25 | -0.96% | 342.40 | 3.03 | 155.00 | 158 | 65.57 | |
| 321.80 | 15.30 | 4.99% | 4,55,503 | 2,49,334 | 35.83 | 1,186 | 291.20 | 291.20 | -18.73% | 166.60 | 0.00 | 306.50 | 774 | 50.22 | |
| 165.00 | -1.26 | -0.76% | 1,47,046 | 1,45,783 | 57.93 | 1,140 | 165.00 | 165.00 | 23.15% | 226.60 | 0.41 | 128.59 | 147 | 73.61 | |
| 219.95 | 10.45 | 4.99% | 1,95,600 | 2,07,850 | 21.36 | 1,111 | 199.05 | 199.05 | -18.73% | 339.20 | 0.04 | 209.50 | 450 | 59.82 | |
| 243.10 | 3.15 | 1.31% | 6,222 | 4,093 | 25.96 | 1,051 | 239.85 | 239.85 | 10.27% | 550.97 | 0.18 | 209.05 | 364 | 71.10 | |
| 656.00 | 29.15 | 4.65% | 7,500 | 16,917 | 21.80 | 1,043 | 626.85 | 626.85 | -4.27% | 137.00 | 0.00 | 612.00 | 198 | 69.53 | |
| 400.20 | 14.15 | 3.67% | 1,12,000 | 63,167 | 9.77 | 1,040 | 384.00 | 384.00 | -4.52% | 823.60 | 0.28 | 380.00 | 359 | 58.27 | |
| 408.45 | 19.45 | 5.00% | 32,000 | 63,933 | 80.21 | 1,021 | 408.45 | 408.45 | 24.95% | 148.40 | 0.12 | 304.00 | 253 | 69.90 | |
| 242.95 | -12.75 | -4.99% | 32,007 | 2,04,406 | 6.37 | 1,011 | 242.95 | 242.95 | -1.62% | 681.40 | 0.55 | 241.10 | 287 | 74.93 | |
| 851.15 | -11.90 | -1.38% | 15,150 | 21,950 | 12.24 | 903 | 840.00 | 840.00 | -1.55% | 331.15 | 0.96 | 824.05 | 252 | 57.31 | |
| 233.05 | 11.09 | 5.00% | 79,881 | 17,011 | 31.05 | 847 | 224.98 | 224.98 | 9.67% | 839.50 | 0.09 | 209.00 | 526 | 64.86 | |