1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.10 | 3.00 | 0.74% | 59,95,568 | 33,25,747 | 37.24 | 42,349 | 405.05 | 405.05 | 1.32% | 25,189.70 | 14.12 | 398.95 | 4,804 | 62.76 | |
| 961.95 | 45.50 | 4.96% | 42,67,261 | 8,21,212 | 6.34 | 14,325 | 911.05 | 911.05 | 7.31% | 59,381.30 | 12.87 | 877.75 | 8,207 | 67.29 | |
| 435.85 | 64.80 | 17.46% | 12,65,12,541 | 1,29,37,096 | -8.60 | 7,734 | 387.80 | 387.80 | 31.90% | 8,968.60 | 5.94 | 312.45 | 3,846 | 53.46 | |
| 709.55 | 11.90 | 1.71% | 6,09,170 | 4,44,322 | 40.70 | 6,837 | 695.00 | 695.00 | 2.12% | 896.70 | 6.18 | 687.90 | 1,637 | 55.80 | |
| 218.32 | 4.08 | 1.90% | 13,12,720 | 1,51,949 | 32.50 | 4,858 | 211.80 | 211.80 | -3.36% | 975.70 | 5.03 | 210.63 | 2,727 | 77.53 | |
| 239.90 | 5.06 | 2.15% | 1,51,158 | 1,13,280 | 38.61 | 3,795 | 234.80 | 234.80 | 0.38% | 969.90 | 12.47 | 227.61 | 844 | 58.39 | |
| 450.10 | 0.05 | 0.01% | 4,970 | 7,792 | 41.67 | 3,453 | 450.00 | 450.00 | -0.39% | 619.30 | 3.16 | 449.50 | 403 | 70.47 | |
| 421.55 | 1.70 | 0.40% | 41,071 | 64,563 | 18.73 | 2,784 | 415.00 | 415.00 | 1.52% | 4,272.80 | 3.26 | 407.55 | 4,070 | 56.55 | |
| 724.25 | -0.30 | -0.04% | 86,609 | 49,640 | 128.71 | 2,730 | 708.60 | 708.60 | 6.28% | 262.40 | 1.50 | 664.45 | 134 | 74.80 | |
| 951.20 | -16.80 | -1.74% | 1,36,560 | 1,63,287 | -44.59 | 2,663 | 945.80 | 945.80 | -1.48% | 1,148.00 | 0.51 | 906.10 | 1,222 | 73.47 | |
| 373.95 | 1.25 | 0.34% | 1,58,973 | 86,518 | 26.78 | 2,534 | 367.10 | 367.10 | 2.65% | 1,938.20 | 3.72 | 359.20 | 299 | 74.58 | |
| 545.85 | -6.80 | -1.23% | 8,550 | 9,501 | 24.80 | 2,097 | 535.50 | 535.50 | -3.80% | 1,221.70 | 0.82 | 540.95 | 764 | 69.46 | |
| 202.28 | -1.95 | -0.95% | 30,278 | 85,768 | -16.20 | 1,866 | 201.50 | 201.50 | 1.10% | 1,670.40 | 1.10 | 195.00 | 1,018 | 58.90 | |
| 293.35 | 4.55 | 1.58% | 39,098 | 63,462 | 15.81 | 1,664 | 288.80 | 288.80 | -3.80% | 1,715.80 | 4.36 | 285.65 | 860 | 72.21 | |
| 259.60 | -1.35 | -0.52% | 36,495 | 62,541 | 16.30 | 1,602 | 258.00 | 258.00 | -5.94% | 844.70 | 0.62 | 257.40 | 633 | 58.43 | |
| 170.81 | -8.98 | -4.99% | 8,813 | 54,99,974 | 51.89 | 1,537 | 170.81 | 170.81 | -10.26% | 382.90 | 0.63 | 179.79 | 200 | 57.39 | |
| 642.60 | 4.50 | 0.71% | 1,846 | 3,210 | 54.07 | 1,208 | 622.00 | 622.00 | -5.35% | 938.70 | 0.00 | 611.00 | 484 | 56.18 | |
| 659.20 | 2.95 | 0.45% | 11,757 | 35,190 | 10.61 | 1,054 | 650.90 | 650.90 | 4.13% | 431.40 | 3.27 | 622.00 | 412 | 52.98 | |
| 160.72 | 5.37 | 3.46% | 4,85,896 | 75,444 | 22.74 | 1,002 | 155.70 | 155.70 | 3.89% | 2,024.50 | 0.00 | 151.00 | 613 | 66.80 | |
| 669.00 | 9.80 | 1.49% | 400 | 1,820 | 20.22 | 788 | 665.00 | 665.00 | -5.17% | 625.30 | 0.00 | 649.00 | 283 | 70.91 | |
| 244.35 | -0.18 | -0.07% | 15,395 | 38,337 | 17.06 | 784 | 243.00 | 243.00 | -1.36% | 203.10 | 0.23 | 242.30 | 293 | 50.80 | |
| 593.85 | 7.05 | 1.20% | 3,626 | 8,017 | 311.20 | 773 | 581.00 | 581.00 | -2.13% | 539.20 | 6.52 | 570.65 | 302 | 63.26 | |
| 204.82 | 2.46 | 1.22% | 10,708 | 43,460 | 34.96 | 739 | 202.81 | 202.81 | -1.68% | 3,318.90 | 0.00 | 198.10 | 1,489 | 67.43 | |
| 150.24 | 0.75 | 0.50% | 32,312 | 24,579 | 35.79 | 708 | 149.09 | 149.09 | -2.25% | 4,858.30 | 1.24 | 148.35 | 1,297 | 55.69 | |
| 216.65 | 23.50 | 12.17% | 4,62,322 | 37,459 | 39.42 | 677 | 185.85 | 185.85 | 35.08% | 1,506.20 | 0.02 | 158.50 | 543 | 66.07 | |