1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.60 | 3.15 | 0.88% | 45,78,306 | 44,75,460 | 5.79 | 95,217 | 354.90 | 354.90 | 3.43% | 59,584.20 | 15.76 | 347.40 | 85,054 | 52.63 | |
| 580.80 | 3.80 | 0.66% | 3,28,746 | 3,14,998 | 61.00 | 34,176 | 570.10 | 570.10 | -3.67% | 16,596.70 | 16.04 | 572.20 | 9,578 | 58.01 | |
| 711.00 | 14.75 | 2.12% | 5,36,734 | 7,96,999 | 50.75 | 28,870 | 690.00 | 690.00 | -7.13% | 5,680.10 | 6.30 | 695.00 | 3,923 | 55.17 | |
| 365.85 | 2.80 | 0.77% | 21,04,262 | 16,32,970 | 51.57 | 25,861 | 361.40 | 361.40 | -7.14% | 2,022.96 | 4.39 | 360.10 | 5,062 | 71.40 | |
| 229.23 | 7.64 | 3.45% | 31,21,246 | 29,76,133 | -131.09 | 15,374 | 220.00 | 220.00 | -2.33% | 1,230.44 | 5.16 | 220.85 | 1,487 | 59.09 | |
| 643.15 | 19.30 | 3.09% | 77,37,580 | 44,13,916 | 33.57 | 12,411 | 608.00 | 608.00 | 5.70% | 2,709.50 | 8.47 | 580.15 | 4,758 | 56.28 | |
| 285.95 | 2.15 | 0.76% | 7,18,967 | 49,70,250 | 41.61 | 10,517 | 279.15 | 279.15 | 0.19% | 12,322.10 | 12.14 | 281.65 | 5,451 | 50.17 | |
| 825.15 | 9.85 | 1.21% | 1,25,532 | 1,16,820 | 52.78 | 9,320 | 806.00 | 806.00 | -6.59% | 670.80 | 1.81 | 810.55 | 898 | 76.15 | |
| 523.00 | 23.20 | 4.64% | 4,06,157 | 1,95,101 | 35.18 | 9,217 | 474.85 | 474.85 | -8.05% | 491.88 | 0.24 | 499.80 | 468 | 71.22 | |
| 869.85 | -1.15 | -0.13% | 8,665 | 22,744 | 9.33 | 8,417 | 860.00 | 860.00 | -3.41% | 8,527.30 | 2.45 | 868.00 | 9,391 | 74.68 | |
| 577.20 | 8.75 | 1.54% | 64,383 | 60,639 | 46.24 | 6,896 | 560.55 | 560.55 | 2.33% | 4,251.04 | 5.86 | 554.00 | 1,165 | 61.85 | |
| 572.35 | 27.25 | 5.00% | 5,93,781 | 2,92,146 | 47.14 | 6,525 | 535.00 | 535.00 | 0.14% | 1,891.08 | 5.27 | 531.75 | 227 | 74.77 | |
| 248.70 | -13.05 | -4.99% | 50,630 | 5,23,539 | 21.56 | 5,444 | 248.70 | 248.70 | -14.21% | 6,290.49 | 7.69 | 261.75 | 3,343 | 60.58 | |
| 800.70 | 23.75 | 3.06% | 1,71,723 | 2,58,777 | 20.67 | 5,383 | 772.10 | 772.10 | -2.47% | 1,384.00 | 1.16 | 775.00 | 583 | 68.58 | |
| 779.85 | 18.30 | 2.40% | 5,11,769 | 3,45,059 | 17.77 | 5,139 | 749.75 | 749.75 | 2.54% | 15,827.30 | 3.27 | 730.00 | 2,025 | 64.03 | |
| 653.45 | 5.60 | 0.86% | 1,27,992 | 54,212 | 58.12 | 4,526 | 615.50 | 615.50 | -7.11% | 1,142.00 | 2.17 | 647.50 | 890 | 70.18 | |
| 616.10 | 10.85 | 1.79% | 17,357 | 23,673 | 12.59 | 1,793 | 596.20 | 596.20 | -6.63% | 2,151.70 | 4.40 | 600.00 | 1,220 | 72.30 | |
| 161.36 | 1.69 | 1.06% | 13,57,381 | 7,72,751 | 12.39 | 1,747 | 151.69 | 151.69 | -10.24% | 2,550.99 | 1.31 | 159.67 | 696 | 59.35 | |
| 157.33 | 0.75 | 0.48% | 1,75,897 | 4,06,970 | 17.89 | 1,525 | 154.99 | 154.99 | -6.61% | 538.90 | 0.41 | 154.05 | 414 | 72.82 | |
| 352.65 | -18.55 | -5.00% | 23,322 | 29,628 | 6.26 | 1,467 | 352.65 | 352.65 | -9.10% | 679.85 | 0.55 | 365.60 | 287 | 74.93 | |
| 152.09 | -0.38 | -0.25% | 30,948 | 71,532 | 39.09 | 1,353 | 151.00 | 151.00 | -5.40% | 467.34 | 0.23 | 151.00 | 441 | 68.27 | |
| 405.95 | -4.35 | -1.06% | 44,627 | 51,721 | 0.00 | 1,287 | 394.95 | 394.95 | 1.11% | 441.10 | 4.42 | 391.85 | 515 | 64.77 | |
| 151.90 | -3.10 | -2.00% | 9,485 | 3,50,343 | 45.98 | 1,106 | 151.90 | 151.90 | 10.92% | 104.36 | 3.02 | 126.10 | 152 | 71.29 | |
| 377.70 | 5.35 | 1.44% | 1,826 | 3,088 | 22.00 | 1,075 | 361.00 | 361.00 | 2.04% | 159.14 | 1.71 | 362.50 | 1,307 | 69.84 | |
| 606.50 | -3.60 | -0.59% | 22 | 100 | 24.12 | 971 | 600.00 | 600.00 | -3.71% | 2,882.01 | 0.00 | 525.50 | 1,658 | 74.66 | |