1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.50 | 3.90 | 1.02% | 1,29,97,839 | 2,30,95,855 | 83.37 | 1,34,930 | 384.00 | 384.00 | -6.34% | 33,782.20 | 7.23 | 383.00 | 24,722 | 58.17 | |
| 386.55 | 3.25 | 0.85% | 1,36,87,467 | 59,66,367 | 14.16 | 1,01,978 | 383.20 | 383.20 | -2.05% | 32,493.10 | 25.09 | 380.30 | 39,646 | 51.26 | |
| 234.54 | -1.45 | -0.61% | 2,99,166 | 5,74,730 | 60.41 | 18,200 | 230.32 | 230.32 | 11.43% | 4,587.32 | 3.67 | 207.00 | 2,089 | 60.77 | |
| 788.75 | 31.10 | 4.10% | 8,42,392 | 3,02,501 | 9.74 | 11,083 | 758.00 | 758.00 | 6.53% | 2,595.87 | 9.53 | 730.00 | 1,850 | 69.63 | |
| 261.71 | 22.34 | 9.33% | 96,51,891 | 12,96,027 | 5.00 | 8,492 | 241.00 | 241.00 | 13.20% | 39.15 | 2.47 | 220.05 | 1,339 | 65.67 | |
| 458.95 | 2.70 | 0.59% | 8,45,462 | 15,27,440 | 108.60 | 6,073 | 453.00 | 453.00 | -2.14% | 443.30 | 1.49 | 450.20 | 447 | 65.47 | |
| 619.95 | -0.10 | -0.02% | 1,676 | 3,827 | 16.12 | 5,587 | 615.00 | 615.00 | 0.04% | 669.17 | 15.78 | 608.30 | 469 | 67.67 | |
| 515.85 | 0.80 | 0.16% | 1,02,173 | 91,408 | 78.16 | 4,100 | 513.60 | 513.60 | 1.27% | 734.60 | 3.43 | 500.25 | 568 | 52.23 | |
| 433.65 | 16.10 | 3.86% | 1,89,708 | 2,70,574 | 24.50 | 3,948 | 417.55 | 417.55 | 5.81% | 1,665.30 | 2.37 | 406.30 | 1,402 | 75.00 | |
| 676.75 | 2.95 | 0.44% | 1,84,330 | 9,18,983 | 34.73 | 3,783 | 673.80 | 673.80 | 12.35% | 333.70 | 0.23 | 585.00 | 1,460 | 52.91 | |
| 197.79 | 3.70 | 1.91% | 43,873 | 1,15,294 | 10.44 | 3,526 | 195.00 | 195.00 | 2.16% | 2,355.52 | 12.05 | 188.11 | 2,429 | 74.50 | |
| 177.20 | 9.52 | 5.68% | 12,69,615 | 5,60,514 | 41.24 | 3,518 | 167.68 | 167.68 | 8.72% | 543.20 | 3.32 | 157.48 | 423 | 58.26 | |
| 374.90 | 33.80 | 9.91% | 70,71,673 | 1,04,079 | 11.66 | 3,034 | 344.00 | 344.00 | 14.93% | 3,711.80 | 0.72 | 322.35 | 3,235 | 74.91 | |
| 403.70 | 7.45 | 1.88% | 2,09,036 | 1,45,624 | 49.38 | 1,806 | 392.00 | 392.00 | 7.94% | 240.05 | 1.37 | 365.90 | 1,169 | 74.52 | |
| 170.23 | 8.08 | 4.98% | 18,87,048 | 18,54,762 | 16.19 | 1,763 | 163.00 | 163.00 | 33.52% | 2,287.14 | 3.50 | 126.54 | 924 | 78.78 | |
| 613.45 | -0.80 | -0.13% | 8,763 | 17,763 | 44.50 | 1,492 | 606.50 | 606.50 | 1.52% | 923.07 | 0.15 | 586.95 | 452 | 58.01 | |
| 422.05 | 0.00 | 0.00% | 37,947 | 79,092 | 0.00 | 1,338 | 416.70 | 416.70 | 7.78% | 441.10 | 5.27 | 387.00 | 515 | 63.09 | |
| 537.35 | 25.45 | 4.97% | 97,308 | 28,660 | 17.83 | 1,076 | 519.00 | 519.00 | 15.11% | 2,693.52 | 1.76 | 443.50 | 1,125 | 60.39 | |
| 375.95 | -6.40 | -1.67% | 506 | 4,946 | 22.34 | 1,070 | 372.60 | 372.60 | -1.05% | 159.14 | 1.71 | 370.35 | 1,307 | 69.75 | |
| 294.90 | 21.95 | 8.04% | 6,18,052 | 2,02,620 | -178.43 | 1,031 | 273.00 | 273.00 | 13.51% | 451.05 | 0.35 | 245.02 | 442 | 60.49 | |
| 320.95 | 8.70 | 2.79% | 9,668 | 5,701 | -693.89 | 1,021 | 311.00 | 311.00 | 0.85% | 1,319.27 | 2.17 | 303.60 | 641 | 74.84 | |
| 166.70 | 7.93 | 4.99% | 1,16,843 | 62,696 | 23.24 | 934 | 156.00 | 156.00 | 2.95% | 293.81 | 0.21 | 153.62 | 185 | 68.44 | |
| 775.75 | 36.90 | 4.99% | 5,822 | 9,043 | 24.74 | 931 | 730.05 | 730.05 | 9.21% | 852.09 | 0.00 | 697.95 | 481 | 61.51 | |
| 196.95 | 2.19 | 1.12% | 20,661 | 17,685 | 17.62 | 928 | 193.50 | 193.50 | 2.63% | 4,554.13 | 1.20 | 187.50 | 1,297 | 55.69 | |
| 582.80 | 22.45 | 4.01% | 12,944 | 13,013 | 186.93 | 906 | 562.00 | 562.00 | 4.00% | 366.42 | 0.22 | 537.05 | 111 | 69.50 | |