1week low
by @ashishe7178d1bModify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 473.90 | 13.50 | 2.93% | 1,19,68,336 | 63,48,852 | 50.97 | 1,60,277 | 453.30 | 453.30 | 12.06% | 22,037.70 | 20.31 | 414.70 | 19,741 | 59.44 | |
| 709.30 | 49.75 | 7.54% | 69,30,059 | 19,90,908 | 23.89 | 24,896 | 665.00 | 665.00 | 17.12% | 6,972.10 | 19.56 | 603.30 | 5,722 | 58.10 | |
| 580.05 | 10.60 | 1.86% | 16,10,220 | 30,74,266 | 22.25 | 15,441 | 570.00 | 570.00 | 0.32% | 21,917.60 | 11.76 | 551.00 | 5,348 | 50.10 | |
| 154.69 | 12.32 | 8.65% | 4,13,93,812 | 48,53,347 | 21.87 | 14,549 | 143.16 | 143.16 | 15.93% | 11,131.00 | 4.78 | 130.29 | 6,362 | 65.17 | |
| 247.82 | -1.87 | -0.75% | 1,65,491 | 2,11,344 | 65.35 | 7,573 | 247.00 | 247.00 | 4.31% | 1,196.60 | 6.07 | 232.55 | 428 | 72.10 | |
| 809.15 | 32.45 | 4.18% | 21,99,672 | 18,93,761 | 87.70 | 6,521 | 776.75 | 776.75 | 19.87% | 372.60 | 4.92 | 657.90 | 637 | 53.20 | |
| 585.80 | 18.55 | 3.27% | 1,24,470 | 81,586 | 80.25 | 5,878 | 571.25 | 571.25 | 6.07% | 769.90 | 9.30 | 538.05 | 584 | 63.85 | |
| 584.55 | 9.70 | 1.69% | 1,44,200 | 1,09,133 | 42.67 | 5,758 | 570.15 | 570.15 | 4.97% | 824.70 | 0.76 | 548.25 | 680 | 68.57 | |
| 489.55 | 4.40 | 0.91% | 69,539 | 1,14,308 | 25.11 | 5,601 | 483.20 | 483.20 | 5.19% | 2,116.70 | 6.15 | 450.00 | 1,157 | 80.00 | |
| 404.45 | 4.45 | 1.11% | 74,454 | 1,11,449 | 51.39 | 5,106 | 400.00 | 400.00 | 1.89% | 2,121.40 | 3.08 | 389.50 | 2,785 | 74.59 | |
| 374.45 | 15.85 | 4.42% | 35,36,691 | 59,81,424 | 53.49 | 4,681 | 364.00 | 364.00 | 3.53% | 337.40 | 4.78 | 321.35 | 295 | 71.29 | |
| 566.40 | 8.90 | 1.60% | 37,604 | 79,421 | 234.64 | 4,498 | 560.25 | 560.25 | 3.96% | 611.90 | 3.43 | 514.05 | 568 | 52.23 | |
| 444.65 | 25.15 | 6.00% | 7,82,440 | 2,15,383 | 24.36 | 3,813 | 419.25 | 419.25 | 7.13% | 1,968.50 | 0.93 | 402.00 | 769 | 70.55 | |
| 928.20 | 42.80 | 4.83% | 1,12,999 | 89,594 | 26.17 | 3,495 | 885.45 | 885.45 | 12.03% | 1,743.40 | 0.92 | 803.00 | 899 | 54.18 | |
| 373.20 | 4.80 | 1.30% | 1,17,361 | 1,49,864 | 16.59 | 3,406 | 366.00 | 366.00 | 4.35% | 2,403.40 | 2.15 | 343.50 | 1,369 | 55.03 | |
| 711.45 | 10.55 | 1.51% | 69,376 | 33,673 | 64.88 | 3,266 | 695.05 | 695.05 | 4.69% | 201.00 | 0.37 | 669.10 | 194 | 62.91 | |
| 197.36 | 1.22 | 0.62% | 1,59,893 | 2,13,021 | 46.90 | 2,945 | 194.50 | 194.50 | 4.50% | 14,990.80 | 9.15 | 185.00 | 1,086 | 56.88 | |
| 569.40 | 3.70 | 0.65% | 61,239 | 56,830 | 151.64 | 2,888 | 563.10 | 563.10 | 5.08% | 949.40 | 1.17 | 530.10 | 1,267 | 69.84 | |
| 171.38 | 5.51 | 3.32% | 3,41,927 | 3,51,926 | -10.09 | 2,765 | 164.00 | 164.00 | 10.10% | 2,368.90 | 4.89 | 150.90 | 1,643 | 54.92 | |
| 459.50 | -0.10 | -0.02% | 9,936 | 5,231 | 38.73 | 2,309 | 451.00 | 451.00 | 2.58% | 2,872.30 | 2.46 | 440.55 | 1,007 | 70.35 | |
| 358.75 | 6.10 | 1.73% | 1,51,245 | 1,25,433 | -265.19 | 2,197 | 346.60 | 346.60 | 11.45% | 579.80 | 1.36 | 314.00 | 831 | 72.48 | |
| 446.20 | 18.25 | 4.26% | 5,69,168 | 1,11,221 | 14.63 | 1,584 | 426.00 | 426.00 | 7.22% | 1,404.20 | 1.13 | 410.50 | 476 | 51.02 | |
| 466.85 | 37.45 | 8.72% | 58,25,677 | 12,47,558 | 40.71 | 1,459 | 430.00 | 430.00 | 14.54% | 818.10 | 4.74 | 400.55 | 495 | 72.62 | |
| 180.56 | 1.01 | 0.56% | 98,477 | 44,980 | 44.83 | 1,301 | 177.00 | 177.00 | 6.93% | 1,670.40 | 0.04 | 150.25 | 1,107 | 72.43 | |
| 872.80 | 17.25 | 2.02% | 3,173 | 14,292 | 20.13 | 1,233 | 850.10 | 850.10 | 1.15% | 872.70 | 1.90 | 836.00 | 1,065 | 74.56 | |