1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.70 | 6.40 | 0.79% | 59,298 | 96,907 | 33.74 | 17,833 | 809.65 | 809.65 | 0.31% | 2,812.40 | 4.26 | 803.05 | 3,697 | 67.29 | |
| 672.40 | 2.65 | 0.40% | 44,822 | 42,909 | 49.84 | 14,880 | 662.00 | 662.00 | -1.10% | 5,407.40 | 3.86 | 654.15 | 2,630 | 71.83 | |
| 151.60 | 0.26 | 0.17% | 2,64,148 | 3,21,160 | 15.26 | 9,390 | 150.66 | 150.66 | -2.02% | 4,324.80 | 5.77 | 148.54 | 6,215 | 52.47 | |
| 220.09 | 1.25 | 0.57% | 4,50,660 | 5,48,922 | 12.11 | 9,011 | 218.00 | 218.00 | -1.73% | 3,093.40 | 4.14 | 213.37 | 2,784 | 70.39 | |
| 465.45 | 17.20 | 3.84% | 5,33,258 | 3,97,610 | 58.82 | 8,878 | 447.00 | 447.00 | -1.63% | 4,210.80 | 10.14 | 433.30 | 2,355 | 58.74 | |
| 598.80 | 1.60 | 0.27% | 2,67,892 | 8,15,396 | 19.73 | 8,791 | 589.05 | 589.05 | 1.73% | 10,827.20 | 3.82 | 572.35 | 1,963 | 76.62 | |
| 600.85 | 10.60 | 1.80% | 59,563 | 52,825 | 17.07 | 8,443 | 586.10 | 586.10 | -0.30% | 3,995.00 | 3.98 | 582.50 | 1,684 | 67.88 | |
| 619.35 | 4.15 | 0.67% | 1,05,647 | 1,00,999 | 54.10 | 7,907 | 613.00 | 613.00 | -0.08% | 3,594.70 | 6.38 | 599.60 | 1,596 | 50.16 | |
| 168.83 | 5.90 | 3.62% | 10,78,080 | 4,85,636 | 48.20 | 7,476 | 163.30 | 163.30 | 1.13% | 1,883.80 | 1.03 | 160.05 | 550 | 71.38 | |
| 568.70 | 11.10 | 1.99% | 79,96,426 | 32,51,619 | 110.01 | 7,379 | 559.00 | 559.00 | 1.42% | 443.30 | 3.60 | 514.00 | 447 | 65.47 | |
| 400.20 | 21.55 | 5.69% | 21,95,697 | 3,85,284 | 20.99 | 6,866 | 376.30 | 376.30 | 1.72% | 7,136.10 | 11.40 | 360.55 | 5,786 | 52.94 | |
| 476.40 | 2.80 | 0.59% | 7,20,696 | 10,97,872 | 21.53 | 6,749 | 469.30 | 469.30 | 4.34% | 1,641.40 | 13.78 | 439.10 | 1,777 | 53.45 | |
| 191.81 | 2.76 | 1.46% | 13,13,200 | 8,48,759 | 3.87 | 6,135 | 189.05 | 189.05 | -2.58% | 1,890.10 | 3.75 | 182.51 | 1,339 | 65.67 | |
| 206.47 | 9.05 | 4.58% | 23,33,790 | 9,65,111 | 31.04 | 6,103 | 199.10 | 199.10 | 6.61% | 2,433.80 | 0.37 | 184.21 | 561 | 72.93 | |
| 529.35 | 1.15 | 0.22% | 1,90,132 | 5,03,012 | 28.71 | 5,964 | 525.50 | 525.50 | -4.02% | 5,563.40 | 10.65 | 512.00 | 1,491 | 61.48 | |
| 406.25 | 0.85 | 0.21% | 72,813 | 1,06,861 | 39.10 | 5,730 | 402.50 | 402.50 | -2.51% | 16,030.10 | 13.27 | 401.20 | 2,545 | 71.86 | |
| 902.80 | 5.05 | 0.56% | 23,166 | 52,032 | 15.51 | 5,154 | 895.00 | 895.00 | -2.77% | 3,482.80 | 1.73 | 869.10 | 1,313 | 64.31 | |
| 403.45 | 4.80 | 1.20% | 52,673 | 85,641 | 20.58 | 5,067 | 395.25 | 395.25 | 0.24% | 4,588.00 | 0.19 | 389.80 | 1,361 | 75.99 | |
| 202.77 | 2.72 | 1.36% | 3,63,305 | 3,54,099 | 31.33 | 3,890 | 198.05 | 198.05 | 1.23% | 2,631.40 | 9.12 | 193.40 | 1,697 | 55.08 | |
| 200.68 | 9.67 | 5.06% | 2,58,164 | 91,361 | 75.14 | 3,860 | 190.01 | 190.01 | 2.02% | 3,116.10 | 4.01 | 184.91 | 784 | 66.73 | |
| 542.80 | -0.90 | -0.17% | 38,793 | 44,931 | -26.74 | 3,734 | 541.70 | 541.70 | -2.54% | 1,191.20 | 2.20 | 534.25 | 545 | 73.43 | |
| 642.75 | 33.25 | 5.46% | 1,75,395 | 76,071 | 16.18 | 3,427 | 605.30 | 605.30 | 4.28% | 3,218.90 | 1.95 | 591.40 | 1,471 | 56.71 | |
| 789.85 | 25.80 | 3.38% | 51,291 | 45,278 | 41.22 | 3,029 | 755.65 | 755.65 | 3.69% | 3,165.90 | 2.29 | 739.40 | 1,264 | 68.82 | |
| 445.70 | 9.95 | 2.28% | 2,22,374 | 2,79,987 | 10.29 | 2,745 | 435.75 | 435.75 | 3.46% | 4,462.30 | 1.64 | 412.10 | 2,822 | 74.85 | |
| 365.70 | 5.95 | 1.65% | 98,775 | 74,529 | 12.33 | 2,426 | 355.05 | 355.05 | -2.38% | 638.60 | 4.68 | 352.20 | 2,330 | 56.42 | |