1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.26 | 1.58 | 0.95% | 53,13,543 | 86,84,749 | 12.65 | 1,09,975 | 165.90 | 165.90 | 0.97% | 1,43,171.10 | 13.04 | 161.31 | 85,241 | 51.88 | |
| 490.05 | 15.70 | 3.31% | 2,69,972 | 2,07,761 | 11.07 | 41,616 | 477.00 | 477.00 | 0.69% | 4,612.20 | 14.24 | 449.10 | 14,689 | 68.81 | |
| 186.61 | 1.60 | 0.86% | 42,18,285 | 99,71,616 | 15.93 | 24,736 | 184.00 | 184.00 | -0.09% | 17,375.50 | 11.61 | 182.00 | 12,603 | 52.11 | |
| 427.60 | 10.85 | 2.60% | 1,30,346 | 50,897 | 19.57 | 9,497 | 416.50 | 416.50 | 5.22% | 160.00 | 3.20 | 397.60 | 5,607 | 54.99 | |
| 377.95 | 1.10 | 0.29% | 2,46,266 | 3,87,571 | 13.37 | 8,651 | 375.00 | 375.00 | 1.97% | 5,655.10 | 7.76 | 365.25 | 5,241 | 60.17 | |
| 405.70 | 11.20 | 2.84% | 7,33,376 | 8,46,498 | 55.56 | 7,417 | 394.95 | 394.95 | -2.48% | 845.10 | 1.65 | 391.55 | 195 | 56.62 | |
| 237.00 | 0.80 | 0.34% | 7,90,166 | 13,27,168 | 23.40 | 6,994 | 235.00 | 235.00 | 3.74% | 19,584.80 | 1.51 | 224.77 | 1,036 | 74.24 | |
| 550.10 | 7.95 | 1.47% | 83,720 | 77,463 | 27.96 | 6,294 | 542.15 | 542.15 | 3.17% | 2,116.70 | 5.65 | 514.05 | 1,157 | 80.00 | |
| 492.05 | 10.80 | 2.24% | 4,94,885 | 3,46,560 | 22.55 | 6,227 | 480.00 | 480.00 | -0.11% | 2,710.90 | 4.76 | 468.00 | 1,094 | 77.18 | |
| 375.55 | 4.10 | 1.10% | 87,405 | 57,635 | 27.95 | 6,114 | 371.45 | 371.45 | 3.39% | 2,198.80 | 2.40 | 361.30 | 2,281 | 69.66 | |
| 545.00 | 10.25 | 1.92% | 86,065 | 92,799 | 75.20 | 5,469 | 535.00 | 535.00 | 2.48% | 769.90 | 9.94 | 520.65 | 584 | 63.85 | |
| 429.70 | 30.10 | 7.53% | 4,81,497 | 59,264 | 51.27 | 5,424 | 400.00 | 400.00 | 7.72% | 2,121.40 | 2.55 | 388.55 | 2,785 | 74.59 | |
| 307.50 | 14.60 | 4.98% | 4,77,106 | 7,43,159 | 38.26 | 5,419 | 291.00 | 291.00 | 12.25% | 41.60 | 0.07 | 273.30 | 144 | 71.22 | |
| 968.10 | 15.60 | 1.64% | 1,20,615 | 88,028 | 39.58 | 5,301 | 960.00 | 960.00 | 4.19% | 515.70 | 3.15 | 912.50 | 792 | 51.41 | |
| 326.35 | 14.55 | 4.67% | 3,49,506 | 2,72,196 | 30.34 | 5,109 | 306.00 | 306.00 | 6.77% | 4,159.79 | 0.88 | 280.45 | 1,431 | 77.99 | |
| 267.90 | 13.70 | 5.39% | 4,11,464 | 61,330 | 18.61 | 4,733 | 258.15 | 258.15 | 4.90% | 3,186.40 | 2.98 | 249.15 | 1,085 | 60.24 | |
| 630.00 | 45.90 | 7.86% | 8,10,418 | 5,03,800 | 42.14 | 4,269 | 590.95 | 590.95 | -5.67% | 1,938.20 | 5.05 | 571.00 | 299 | 74.58 | |
| 300.20 | 12.35 | 4.29% | 1,35,031 | 67,546 | 22.63 | 4,246 | 287.85 | 287.85 | 8.20% | 12,627.50 | 3.32 | 270.00 | 1,716 | 61.37 | |
| 438.75 | 45.95 | 11.70% | 22,88,330 | 75,581 | 33.85 | 3,995 | 393.65 | 393.65 | 11.44% | 1,445.40 | 2.37 | 381.40 | 1,254 | 75.00 | |
| 225.55 | 1.00 | 0.45% | 40,695 | 1,79,897 | 6.04 | 3,644 | 223.80 | 223.80 | 7.61% | 1,409.70 | 2.59 | 199.10 | 3,635 | 70.38 | |
| 333.05 | 4.80 | 1.46% | 1,11,083 | 87,186 | 25.48 | 3,510 | 328.25 | 328.25 | 4.00% | 1,104.50 | 0.30 | 315.25 | 1,018 | 78.59 | |
| 511.95 | 11.10 | 2.22% | 2,00,603 | 2,31,439 | 13.30 | 3,374 | 503.00 | 503.00 | 9.52% | 13,833.40 | 0.78 | 439.50 | 1,744 | 64.01 | |
| 587.25 | 8.25 | 1.42% | 1,04,177 | 91,650 | 29.22 | 3,339 | 578.00 | 578.00 | 5.51% | 1,823.40 | 3.01 | 547.10 | 458 | 68.77 | |
| 984.60 | 89.50 | 10.00% | 2,14,980 | 1,63,389 | 34.51 | 3,258 | 881.10 | 881.10 | 14.98% | 9,645.10 | 3.27 | 802.25 | 4,588 | 63.51 | |
| 454.65 | 8.60 | 1.93% | 3,16,950 | 1,66,377 | 14.48 | 3,201 | 446.30 | 446.30 | 4.15% | 387.50 | 3.93 | 426.65 | 738 | 64.75 | |