1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 89,97,334 | 13.71 | 3,86,073 | 390.35 | 390.35 | 2.25% | 1,87,385.00 | 16.55 | 384.00 | 2,03,176 | 51.10 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 92,05,679 | 17.08 | 2,79,158 | 292.00 | 292.00 | 0.52% | 46,732.90 | 25.03 | 292.05 | 1,00,494 | 51.34 | |
| 593.90 | 4.10 | 0.70% | 19,18,632 | 27,22,489 | 33.09 | 1,47,009 | 590.05 | 590.05 | 2.86% | 8,194.02 | 13.54 | 565.20 | 45,473 | 74.08 | |
| 169.00 | 1.37 | 0.82% | 55,23,561 | 1,86,84,277 | 14.53 | 1,11,119 | 167.21 | 167.21 | 8.25% | 1,41,598.00 | 13.04 | 151.41 | 89,050 | 51.88 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 1,08,49,938 | 62.89 | 22,861 | 690.50 | 690.50 | 12.71% | 2,181.10 | 20.81 | 560.85 | 1,446 | 55.84 | |
| 918.25 | -5.95 | -0.64% | 16,592 | 38,800 | 59.02 | 20,454 | 915.05 | 915.05 | -2.73% | 8,719.30 | 3.14 | 911.60 | 1,718 | 73.17 | |
| 994.10 | 15.85 | 1.62% | 16,14,880 | 11,53,017 | 81.48 | 16,948 | 973.00 | 973.00 | 5.18% | 6,321.85 | 3.26 | 906.05 | 1,287 | 69.99 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15,49,858 | 15.83 | 15,736 | 228.20 | 228.20 | 10.01% | 17,986.90 | 13.46 | 214.01 | 12,283 | 63.25 | |
| 532.70 | 7.55 | 1.44% | 3,54,129 | 11,46,396 | 34.58 | 11,954 | 525.15 | 525.15 | 9.80% | 2,366.05 | 7.14 | 475.50 | 2,306 | 59.27 | |
| 906.25 | 11.35 | 1.27% | 1,80,016 | 3,04,889 | 25.65 | 10,792 | 893.00 | 893.00 | 2.76% | 3,280.44 | 9.58 | 861.00 | 2,011 | 65.42 | |
| 416.10 | 1.10 | 0.27% | 2,14,741 | 2,17,123 | 27.04 | 10,110 | 412.05 | 412.05 | -3.67% | 1,437.20 | 8.29 | 409.45 | 1,602 | 74.94 | |
| 414.40 | 8.80 | 2.17% | 3,88,637 | 5,60,754 | 48.78 | 8,557 | 407.20 | 407.20 | 7.92% | 3,700.60 | 4.38 | 377.75 | 3,999 | 56.07 | |
| 381.55 | 4.05 | 1.07% | 1,86,805 | 3,72,490 | 28.68 | 8,352 | 374.00 | 374.00 | 2.02% | 5,746.90 | 7.44 | 367.05 | 3,160 | 60.98 | |
| 446.40 | 1.40 | 0.31% | 56,358 | 58,610 | 20.55 | 7,362 | 438.35 | 438.35 | 5.76% | 6,888.57 | 1.78 | 410.25 | 3,713 | 50.80 | |
| 531.15 | 18.35 | 3.58% | 3,37,844 | 3,06,079 | 44.83 | 7,274 | 515.35 | 515.35 | 1.67% | 2,973.57 | 7.85 | 511.00 | 1,875 | 70.52 | |
| 582.60 | 2.65 | 0.46% | 1,19,701 | 98,553 | 29.40 | 6,665 | 575.00 | 575.00 | 2.57% | 2,102.54 | 5.65 | 533.90 | 1,392 | 80.00 | |
| 303.00 | 1.40 | 0.46% | 4,46,527 | 5,68,885 | 22.96 | 6,166 | 302.00 | 302.00 | 1.64% | 1,219.10 | 4.17 | 293.15 | 2,763 | 64.68 | |
| 703.00 | -1.05 | -0.15% | 36,545 | 30,910 | 14.02 | 5,862 | 689.00 | 689.00 | -0.76% | 993.50 | 0.70 | 683.50 | 2,057 | 73.06 | |
| 407.40 | 4.20 | 1.04% | 18,40,679 | 24,39,659 | 95.98 | 5,391 | 404.00 | 404.00 | 6.71% | 441.94 | 1.49 | 363.00 | 342 | 65.47 | |
| 450.20 | -0.65 | -0.14% | 45,198 | 74,202 | 490.38 | 5,144 | 442.30 | 442.30 | 4.82% | 1,795.81 | 0.15 | 419.00 | 531 | 58.32 | |
| 565.15 | 25.40 | 4.71% | 2,26,445 | 4,54,773 | 48.81 | 3,914 | 540.00 | 540.00 | 24.88% | 1,142.00 | 0.98 | 429.95 | 890 | 70.18 | |
| 968.60 | 40.30 | 4.34% | 1,24,889 | 28,088 | 29.70 | 3,647 | 928.30 | 928.30 | 5.09% | 1,912.80 | 1.11 | 899.05 | 987 | 54.18 | |
| 399.70 | 0.00 | 0.00% | 1,68,677 | 2,12,533 | 23.47 | 3,639 | 397.20 | 397.20 | -2.09% | 1,626.79 | 2.37 | 396.05 | 1,402 | 75.00 | |
| 222.82 | 2.58 | 1.17% | 68,520 | 1,94,013 | 35.24 | 2,665 | 220.24 | 220.24 | -4.90% | 1,195.92 | 0.34 | 215.03 | 887 | 64.69 | |
| 157.57 | 2.48 | 1.60% | 1,96,484 | 3,25,677 | 16.59 | 2,446 | 155.70 | 155.70 | 9.08% | 1,524.20 | 2.74 | 142.55 | 2,571 | 56.57 | |