1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Change | Price %Change | Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.65 | -0.40 | -0.15% | 1,24,219 | 3,25,772 | 48.75 | 24,007 | 258.10 | 258.10 | -3.87% | 10,477.80 | 8.23 | 259.10 | 4,663 | 73.00 | |
| 980.80 | 16.85 | 1.75% | 82,072 | 47,396 | 61.52 | 21,847 | 951.20 | 951.20 | 5.78% | 8,719.30 | 3.12 | 909.00 | 1,718 | 73.17 | |
| 720.05 | 8.80 | 1.24% | 47,47,307 | 7,94,875 | 34.13 | 17,215 | 716.70 | 716.70 | 0.44% | 6,200.50 | 9.30 | 700.70 | 2,659 | 64.84 | |
| 660.10 | -27.05 | -3.94% | 3,67,773 | 2,10,499 | 48.57 | 11,634 | 652.80 | 652.80 | -4.62% | 491.88 | 0.13 | 651.00 | 468 | 66.24 | |
| 234.18 | -12.32 | -5.00% | 2,876 | 37,055 | 871.55 | 7,808 | 234.18 | 234.18 | -4.62% | 337.40 | 0.00 | 245.52 | 215 | 74.96 | |
| 168.46 | 0.34 | 0.20% | 4,27,384 | 7,23,443 | 47.49 | 7,381 | 166.50 | 166.50 | 5.03% | 1,883.80 | 0.67 | 155.93 | 550 | 74.76 | |
| 459.85 | 11.60 | 2.59% | 11,34,930 | 11,62,298 | 88.37 | 6,085 | 448.95 | 448.95 | 4.87% | 443.30 | 3.60 | 413.60 | 447 | 65.47 | |
| 266.42 | 16.58 | 6.64% | 24,21,033 | 9,64,746 | 20.45 | 5,832 | 252.00 | 252.00 | 15.57% | 6,290.49 | 7.69 | 228.07 | 3,343 | 60.58 | |
| 898.25 | 16.30 | 1.85% | 1,18,577 | 1,82,350 | 15.29 | 5,157 | 878.05 | 878.05 | -3.84% | 3,396.77 | 1.73 | 871.90 | 1,313 | 64.31 | |
| 703.80 | 1.90 | 0.27% | 30,325 | 77,188 | 12.55 | 4,553 | 701.90 | 701.90 | -0.95% | 2,665.32 | 6.27 | 698.00 | 2,407 | 60.39 | |
| 353.35 | 26.20 | 8.01% | 7,84,785 | 3,13,702 | 34.09 | 3,416 | 327.50 | 327.50 | 5.84% | 1,793.50 | 0.55 | 325.65 | 798 | 51.06 | |
| 508.20 | 3.55 | 0.70% | 1,06,068 | 1,52,449 | 24.53 | 3,203 | 500.00 | 500.00 | -0.51% | 934.40 | 0.15 | 479.20 | 1,348 | 69.62 | |
| 552.95 | 21.05 | 3.96% | 1,95,614 | 1,77,895 | 14.12 | 3,109 | 534.00 | 534.00 | -3.39% | 3,213.87 | 1.92 | 525.55 | 1,471 | 56.71 | |
| 174.85 | 0.12 | 0.07% | 6,400 | 1,32,508 | 33.87 | 2,963 | 174.02 | 174.02 | -1.76% | 528.14 | 7.05 | 170.01 | 2,031 | 75.00 | |
| 179.92 | 1.37 | 0.77% | 2,93,333 | 3,00,147 | 10.20 | 2,662 | 177.25 | 177.25 | -4.61% | 1,036.68 | 1.26 | 175.41 | 807 | 56.08 | |
| 408.65 | 3.95 | 0.98% | 12,093 | 28,458 | -25.95 | 1,901 | 402.40 | 402.40 | -3.40% | 4,307.36 | 11.73 | 404.00 | 8,317 | 67.99 | |
| 517.40 | 33.10 | 6.83% | 4,85,584 | 7,90,461 | 3,463.93 | 1,809 | 486.20 | 486.20 | 8.33% | 474.70 | 0.36 | 433.35 | 442 | 60.44 | |
| 210.20 | 7.15 | 3.52% | 8,26,357 | 3,22,001 | 22.66 | 1,356 | 202.50 | 202.50 | 5.05% | 673.20 | 2.51 | 199.00 | 490 | 68.57 | |
| 228.95 | -12.00 | -4.98% | 21,300 | 1,48,300 | 26.11 | 1,156 | 228.95 | 228.95 | -10.15% | 319.89 | 0.04 | 232.00 | 450 | 59.82 | |
| 238.90 | 0.75 | 0.31% | 8,000 | 31,083 | 17.38 | 1,113 | 238.15 | 238.15 | -5.12% | 218.42 | 0.79 | 230.70 | 288 | 70.07 | |
| 339.15 | 16.15 | 5.00% | 50,260 | 1,37,197 | 14.53 | 1,101 | 339.15 | 339.15 | 21.15% | 716.00 | 0.92 | 274.50 | 275 | 52.23 | |
| 426.50 | 0.90 | 0.21% | 94,965 | 66,526 | 69.26 | 1,050 | 420.00 | 420.00 | 0.33% | 238.70 | 0.35 | 416.00 | 185 | 62.45 | |
| 452.20 | -1.45 | -0.32% | 6,000 | 21,200 | 0.00 | 1,012 | 450.00 | 450.00 | -0.77% | 152.39 | 0.19 | 416.25 | 148 | 71.54 | |
| 420.25 | 20.00 | 5.00% | 800 | 11,200 | 45.69 | 1,004 | 420.25 | 420.25 | 14.82% | 628.72 | 12.13 | 356.00 | 193 | 74.71 | |
| 393.50 | 3.50 | 0.90% | 4,800 | 14,700 | 31.40 | 922 | 390.00 | 390.00 | 4.46% | 123.32 | 0.41 | 368.00 | 193 | 68.40 | |