1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.40 | 7.80 | 1.05% | 96,664 | 94,603 | 91.16 | 18,779 | 735.00 | 735.00 | 0.95% | 2,654.80 | 6.34 | 732.05 | 1,481 | 73.92 | |
| 846.65 | 9.60 | 1.15% | 92,638 | 1,08,385 | 57.02 | 11,226 | 832.00 | 832.00 | -1.84% | 880.30 | 4.64 | 832.00 | 2,226 | 75.00 | |
| 624.95 | 3.65 | 0.59% | 12,172 | 13,034 | 82.15 | 8,559 | 617.00 | 617.00 | 0.50% | 2,789.50 | 7.70 | 609.00 | 1,875 | 70.52 | |
| 212.78 | -11.19 | -5.00% | 32,176 | 75,31,226 | 49.97 | 6,283 | 212.78 | 212.78 | 8.74% | 4,23,217.20 | 15.18 | 187.72 | 15,828 | 54.55 | |
| 244.00 | 0.65 | 0.27% | 12,656 | 15,379 | 206.82 | 6,226 | 240.95 | 240.95 | -4.58% | 2,580.30 | 1.74 | 242.40 | 1,125 | 50.98 | |
| 406.50 | 0.90 | 0.22% | 46,498 | 70,131 | 25.44 | 4,812 | 402.00 | 402.00 | -3.20% | 1,403.10 | 3.60 | 402.65 | 865 | 51.89 | |
| 577.90 | 8.80 | 1.55% | 37,563 | 50,065 | 18.79 | 3,999 | 562.25 | 562.25 | 5.53% | 2,210.40 | 1.30 | 535.05 | 2,069 | 69.81 | |
| 375.85 | -1.55 | -0.41% | 17,034 | 17,767 | 34.81 | 3,422 | 372.70 | 372.70 | 0.23% | 1,445.40 | 0.39 | 369.90 | 1,254 | 75.00 | |
| 265.90 | 6.25 | 2.41% | 13,99,943 | 2,01,631 | 37.96 | 3,321 | 264.00 | 264.00 | 0.97% | 2,504.10 | 4.49 | 245.85 | 809 | 51.69 | |
| 300.40 | 4.90 | 1.66% | 68,598 | 1,49,939 | 45.39 | 3,070 | 291.05 | 291.05 | 2.53% | 291.50 | 1.66 | 290.15 | 235 | 70.09 | |
| 216.24 | 5.00 | 2.37% | 2,53,191 | 2,72,470 | 62.68 | 2,983 | 212.93 | 212.93 | 6.55% | 780.40 | 0.00 | 198.50 | 408 | 68.46 | |
| 429.80 | 16.05 | 3.88% | 7,76,014 | 5,09,970 | 20.04 | 2,695 | 410.00 | 410.00 | 14.29% | 461.30 | 1.00 | 370.00 | 655 | 74.99 | |
| 343.40 | 6.40 | 1.90% | 8,55,711 | 28,68,926 | 33.58 | 2,327 | 335.00 | 335.00 | -3.27% | 1,938.20 | 3.81 | 334.05 | 299 | 74.58 | |
| 221.92 | 10.56 | 5.00% | 3,34,853 | 3,21,414 | - | 1,760 | 211.36 | 211.36 | 3.78% | 379.50 | 0.80 | 188.10 | 301 | 67.90 | |
| 344.75 | 9.80 | 2.93% | 5,609 | 6,975 | 34.90 | 1,722 | 331.00 | 331.00 | 2.94% | 383.90 | 0.12 | 324.00 | 301 | 64.27 | |
| 163.56 | 0.93 | 0.57% | 1,28,064 | 8,03,487 | 23.35 | 1,554 | 162.11 | 162.11 | 9.49% | 898.20 | 0.20 | 146.70 | 793 | 65.37 | |
| 841.90 | 11.55 | 1.39% | 3,988 | 5,662 | 40.55 | 1,375 | 826.20 | 826.20 | 1.84% | 1,723.80 | 0.21 | 805.35 | 593 | 54.01 | |
| 820.90 | 0.90 | 0.11% | 3,357 | 2,681 | 17.51 | 1,251 | 815.00 | 815.00 | -1.45% | 557.10 | 1.88 | 814.50 | 260 | 73.39 | |
| 792.95 | 9.90 | 1.26% | 26,500 | 41,917 | 52.73 | 1,183 | 777.20 | 777.20 | 16.76% | 197.70 | 0.00 | 665.00 | 132 | 60.02 | |
| 934.50 | -3.55 | -0.38% | 3,982 | 6,263 | 16.02 | 1,175 | 930.00 | 930.00 | 1.33% | 1,008.30 | 2.01 | 905.60 | 1,589 | 52.68 | |
| 858.80 | 13.90 | 1.65% | 9,448 | 4,728 | 53.64 | 1,167 | 840.00 | 840.00 | -0.50% | 461.10 | 0.07 | 825.10 | 301 | 58.04 | |
| 201.86 | -0.51 | -0.25% | 1,602 | 11,189 | 7.82 | 1,022 | 201.21 | 201.21 | 0.40% | 3,283.10 | 16.15 | 201.00 | 1,165 | 71.43 | |
| 300.80 | -0.95 | -0.31% | 4,596 | 4,811 | 103.02 | 1,012 | 298.00 | 298.00 | 1.55% | 931.50 | 0.03 | 292.00 | 663 | 74.17 | |
| 163.08 | 3.08 | 1.93% | 2,40,802 | 1,47,711 | 25.64 | 977 | 158.10 | 158.10 | 4.83% | 488.80 | 7.79 | 153.07 | 150 | 66.43 | |
| 634.95 | -4.05 | -0.63% | 17,718 | 15,791 | 27.30 | 963 | 630.00 | 630.00 | 3.39% | 668.60 | 0.04 | 601.20 | 877 | 56.37 | |