1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 434.55 | 7.90 | 1.85% | 54,36,700 | 35,02,846 | 15.79 | 1,14,641 | 429.65 | 429.65 | -1.70% | 30,886.50 | 25.92 | 418.45 | 32,498 | 51.03 | |
| 890.50 | 14.35 | 1.64% | 4,24,095 | 5,97,415 | 17.54 | 89,605 | 880.20 | 880.20 | -2.88% | 23,511.00 | 7.06 | 874.00 | 26,358 | 75.00 | |
| 336.30 | 11.50 | 3.54% | 2,41,69,602 | 1,31,41,981 | 4.49 | 71,559 | 330.05 | 330.05 | -12.50% | 4,36,194.00 | 16.36 | 321.50 | 51,144 | 54.90 | |
| 150.49 | 4.72 | 3.24% | 1,29,13,188 | 80,34,561 | 6.76 | 68,513 | 146.95 | 146.95 | -2.77% | 80,412.40 | 5.82 | 144.72 | 80,887 | 73.38 | |
| 155.52 | 2.97 | 1.95% | 2,58,11,397 | 1,86,83,962 | 22.54 | 64,238 | 153.11 | 153.11 | 1.22% | 1,03,354.10 | 4.53 | 143.27 | 58,906 | 65.00 | |
| 721.95 | 14.15 | 2.00% | 6,23,699 | 8,30,113 | 19.85 | 59,519 | 712.70 | 712.70 | -3.31% | 39,757.40 | 21.53 | 674.15 | 16,708 | 61.23 | |
| 489.45 | 18.95 | 4.03% | 1,70,30,835 | 1,18,24,561 | 68.80 | 47,331 | 472.00 | 472.00 | -7.19% | 2,148.20 | 6.56 | 461.80 | 2,661 | 66.14 | |
| 644.85 | 9.35 | 1.47% | 1,80,878 | 1,91,615 | 73.37 | 36,215 | 636.05 | 636.05 | 0.61% | 1,930.30 | 1.36 | 626.25 | 2,410 | 74.69 | |
| 539.65 | 17.15 | 3.28% | 12,10,072 | 13,69,776 | 39.93 | 21,896 | 531.00 | 531.00 | -2.21% | 5,292.60 | 5.52 | 520.00 | 3,579 | 55.21 | |
| 414.75 | 6.90 | 1.69% | 10,84,878 | 24,18,850 | 46.67 | 16,712 | 407.85 | 407.85 | 2.64% | 3,714.20 | 14.96 | 396.20 | 4,727 | 52.68 | |
| 677.30 | 21.85 | 3.33% | 70,386 | 42,227 | 20.61 | 13,313 | 656.95 | 656.95 | -3.70% | 6,714.60 | 4.24 | 652.00 | 5,190 | 69.74 | |
| 588.50 | 14.60 | 2.54% | 1,79,733 | 1,25,006 | 26.97 | 11,319 | 578.00 | 578.00 | 0.33% | 9,426.30 | 6.29 | 561.25 | 2,603 | 67.65 | |
| 423.45 | 19.95 | 4.94% | 4,86,036 | 3,49,095 | 26.40 | 9,353 | 403.45 | 403.45 | 4.57% | 2,181.10 | 5.42 | 384.30 | 2,409 | 75.00 | |
| 850.25 | 6.85 | 0.81% | 2,48,673 | 3,17,990 | 21.13 | 8,864 | 845.00 | 845.00 | 1.22% | 1,612.60 | 1.70 | 795.00 | 455 | 74.32 | |
| 978.60 | 20.20 | 2.11% | 2,02,245 | 2,05,573 | 15.32 | 8,829 | 962.00 | 962.00 | -5.28% | 4,379.40 | 4.20 | 955.00 | 2,501 | 74.82 | |
| 366.60 | 5.95 | 1.65% | 59,500 | 98,737 | 16.93 | 8,142 | 361.00 | 361.00 | -2.90% | 160.00 | 3.17 | 347.10 | 5,607 | 55.36 | |
| 370.35 | 4.20 | 1.15% | 1,07,864 | 2,74,765 | 44.08 | 7,648 | 368.10 | 368.10 | -2.77% | 3,700.60 | 4.65 | 361.90 | 3,999 | 56.07 | |
| 483.40 | 15.20 | 3.25% | 1,24,290 | 1,42,311 | 22.73 | 7,608 | 468.20 | 468.20 | -3.12% | 4,170.30 | 1.15 | 456.55 | 3,064 | 75.26 | |
| 564.75 | 10.55 | 1.90% | 1,26,663 | 2,36,436 | 8.85 | 7,568 | 556.15 | 556.15 | 0.58% | 5,465.90 | 9.52 | 539.30 | 6,340 | 69.81 | |
| 613.85 | 15.70 | 2.62% | 2,47,121 | 82,575 | 39.76 | 6,933 | 603.35 | 603.35 | 0.95% | 511.30 | 1.67 | 574.65 | 493 | 76.15 | |
| 500.40 | 7.40 | 1.50% | 4,07,327 | 4,82,371 | 15.28 | 6,718 | 496.45 | 496.45 | -2.72% | 5,353.20 | 1.13 | 482.05 | 1,881 | 71.12 | |
| 315.30 | 7.10 | 2.30% | 5,94,584 | 5,24,011 | 52.58 | 5,907 | 310.35 | 310.35 | -5.12% | 1,105.00 | 1.25 | 298.40 | 1,415 | 74.00 | |
| 302.55 | 9.65 | 3.29% | 1,27,811 | 1,20,523 | 15.01 | 5,490 | 290.20 | 290.20 | -0.49% | 1,600.10 | 3.13 | 286.40 | 2,651 | 66.63 | |
| 295.95 | 4.70 | 1.61% | 4,24,683 | 3,90,078 | 9.95 | 4,845 | 291.25 | 291.25 | -0.70% | 6,382.60 | 8.22 | 282.85 | 1,970 | 64.46 | |
| 584.20 | 4.30 | 0.74% | 95,765 | 1,85,832 | 25.22 | 4,702 | 582.00 | 582.00 | -0.27% | 706.30 | 5.20 | 565.00 | 997 | 68.30 | |