1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding % 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 959.65 | 17.35 | 1.84% | 93,35,988 | 85,39,389 | 30.38 | 5,97,140 | 946.00 | 946.00 | 10.17% | 81,482.80 | 21.33 | 866.50 | 1,13,999 | 54.70 | |
| 673.05 | 13.50 | 2.05% | 84,112 | 2,82,439 | 65.02 | 16,876 | 660.20 | 660.20 | 2.97% | 2,934.74 | 4.68 | 640.10 | 1,607 | 73.88 | |
| 865.45 | 10.15 | 1.19% | 1,30,451 | 2,24,858 | 57.58 | 15,062 | 855.00 | 855.00 | 7.56% | 2,754.90 | 4.66 | 794.05 | 1,679 | 69.80 | |
| 797.05 | 8.95 | 1.14% | 2,11,247 | 2,93,904 | 10.13 | 11,199 | 790.00 | 790.00 | -1.13% | 2,595.87 | 9.53 | 753.10 | 1,850 | 69.63 | |
| 623.00 | 40.00 | 6.86% | 5,14,632 | 56,131 | 38.76 | 9,519 | 583.05 | 583.05 | 9.09% | 8,890.49 | 4.45 | 560.00 | 1,780 | 75.00 | |
| 423.25 | 19.45 | 4.82% | 6,32,200 | 3,46,907 | 46.16 | 7,737 | 404.00 | 404.00 | 6.95% | 845.10 | 1.65 | 386.10 | 195 | 56.62 | |
| 312.95 | 14.70 | 4.93% | 6,59,079 | 3,02,065 | 21.66 | 4,595 | 298.25 | 298.25 | 14.15% | 1,123.84 | 20.59 | 272.50 | 3,611 | 63.15 | |
| 172.16 | 7.35 | 4.46% | 6,14,416 | 6,63,636 | 823.50 | 4,029 | 165.10 | 165.10 | 1.65% | 1,584.46 | 0.05 | 158.13 | 427 | 53.70 | |
| 247.46 | 3.24 | 1.33% | 86,424 | 2,19,248 | 28.14 | 3,998 | 243.28 | 243.28 | 2.83% | 1,393.12 | 2.59 | 230.03 | 3,783 | 70.38 | |
| 389.10 | 25.00 | 6.87% | 2,59,051 | 71,606 | 30.99 | 3,911 | 364.45 | 364.45 | 8.25% | 1,143.28 | 8.28 | 350.35 | 860 | 61.11 | |
| 394.90 | 14.70 | 3.87% | 1,73,840 | 1,48,064 | 32.76 | 3,686 | 379.85 | 379.85 | 5.69% | 5,176.65 | 0.16 | 354.00 | 580 | 69.30 | |
| 171.99 | 3.05 | 1.81% | 10,00,756 | 4,95,569 | 40.60 | 3,431 | 170.00 | 170.00 | 11.62% | 774.10 | 2.43 | 150.05 | 789 | 60.47 | |
| 181.38 | 3.83 | 2.16% | 11,43,528 | 5,59,771 | 203.43 | 2,927 | 178.00 | 178.00 | 10.07% | 1,635.89 | 4.74 | 162.76 | 2,456 | 54.55 | |
| 347.65 | 9.35 | 2.76% | 3,11,986 | 2,29,757 | 14.85 | 2,569 | 336.10 | 336.10 | 3.73% | 372.17 | 1.47 | 326.10 | 971 | 53.86 | |
| 904.55 | 6.95 | 0.77% | 34,495 | 13,864 | 52.25 | 1,918 | 900.00 | 900.00 | -1.17% | 211.23 | 3.21 | 885.00 | 156 | 71.72 | |
| 917.00 | 6.40 | 0.70% | 21,900 | 30,550 | 25.99 | 1,806 | 901.00 | 901.00 | 5.12% | 521.45 | 0.27 | 807.50 | 461 | 73.62 | |
| 383.50 | 7.65 | 2.04% | 76,146 | 1,79,055 | 13.78 | 1,646 | 376.00 | 376.00 | 3.24% | 1,481.40 | 1.27 | 347.20 | 1,004 | 68.43 | |
| 393.30 | 2.90 | 0.74% | 6,538 | 4,812 | 22.82 | 1,573 | 385.00 | 385.00 | 0.45% | 116.42 | 4.58 | 384.00 | 272 | 74.99 | |
| 447.10 | 10.80 | 2.48% | 24,342 | 15,419 | 614.38 | 1,377 | 426.60 | 426.60 | 1.88% | 1,924.98 | 2.92 | 426.00 | 1,333 | 68.74 | |
| 832.15 | 28.50 | 3.55% | 42,682 | 30,783 | 9.97 | 1,291 | 803.65 | 803.65 | 0.74% | 1,107.96 | 0.42 | 763.35 | 776 | 71.05 | |
| 243.81 | 7.88 | 3.34% | 4,55,482 | 5,33,259 | 11.96 | 1,284 | 236.76 | 236.76 | 1.02% | 768.00 | 0.49 | 225.15 | 395 | 57.47 | |
| 660.75 | 1.75 | 0.27% | 7,466 | 9,643 | 31.09 | 1,079 | 653.55 | 653.55 | 4.18% | 1,775.73 | 0.20 | 630.00 | 628 | 54.01 | |
| 305.60 | 5.85 | 1.95% | 15,769 | 10,012 | -664.11 | 972 | 304.85 | 304.85 | 1.68% | 1,319.27 | 2.17 | 274.20 | 641 | 74.84 | |
| 369.45 | 8.55 | 2.37% | 52,152 | 48,647 | 59.12 | 909 | 361.00 | 361.00 | 2.04% | 233.00 | 0.16 | 345.00 | 185 | 62.45 | |
| 331.05 | 1.15 | 0.35% | 57,171 | 28,353 | 27.12 | 908 | 328.00 | 328.00 | 6.14% | 384.15 | 8.54 | 306.60 | 258 | 64.06 | |