1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Change % | Volume | Volume (Week) | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.20 | 6.30 | 1.77% | 62,43,090 | 59,18,814 | 7.30 | 1,57,575 | 358.00 | 358.00 | -1.36% | 4,42,956.60 | 16.53 | 349.55 | 81,384 | 52.98 | |
| 457.90 | 17.75 | 4.03% | 80,60,832 | 48,04,709 | 6.72 | 97,433 | 445.00 | 445.00 | -3.89% | 4,36,194.00 | 16.36 | 437.25 | 51,144 | 54.90 | |
| 650.60 | 3.95 | 0.61% | 8,55,667 | 23,81,748 | 37.84 | 26,237 | 647.95 | 647.95 | -4.81% | 5,292.60 | 5.25 | 641.50 | 3,579 | 55.22 | |
| 740.20 | 11.80 | 1.62% | 39,331 | 96,450 | 48.28 | 12,882 | 723.10 | 723.10 | -1.72% | 2,569.80 | 4.58 | 725.00 | 1,485 | 69.80 | |
| 246.25 | 4.41 | 1.82% | 17,963 | 51,465 | 205.08 | 6,283 | 240.10 | 240.10 | -6.69% | 2,580.30 | 1.74 | 233.50 | 1,125 | 50.98 | |
| 741.00 | -6.45 | -0.86% | 43,951 | 75,242 | 11.85 | 6,179 | 736.25 | 736.25 | -6.60% | 993.50 | 0.43 | 717.30 | 2,057 | 73.06 | |
| 311.35 | 0.20 | 0.06% | 67,914 | 2,75,569 | 16.46 | 5,650 | 308.30 | 308.30 | -7.10% | 1,600.10 | 3.18 | 303.00 | 2,651 | 66.63 | |
| 174.20 | 3.58 | 2.10% | 12,15,253 | 6,78,553 | 112.40 | 4,056 | 171.00 | 171.00 | -7.16% | 2,973.10 | 2.64 | 169.20 | 1,585 | 55.80 | |
| 171.62 | 2.11 | 1.24% | 47,970 | 51,759 | 29.82 | 3,889 | 168.50 | 168.50 | -1.45% | 2,194.30 | 1.18 | 165.12 | 1,395 | 69.39 | |
| 371.50 | 4.95 | 1.35% | 62,297 | 1,47,985 | 20.41 | 3,186 | 366.55 | 366.55 | -7.23% | 1,968.50 | 0.93 | 363.30 | 769 | 70.55 | |
| 530.35 | 2.10 | 0.40% | 27,918 | 69,621 | 30.10 | 3,015 | 525.00 | 525.00 | -4.88% | 1,823.40 | 0.00 | 514.00 | 458 | 68.77 | |
| 274.05 | 3.30 | 1.22% | 27,467 | 36,886 | 28.08 | 2,646 | 269.15 | 269.15 | -2.77% | 1,793.50 | 0.55 | 263.20 | 798 | 51.13 | |
| 457.80 | 10.85 | 2.43% | 36,784 | 29,664 | 13.18 | 2,547 | 444.40 | 444.40 | -3.66% | 1,844.10 | 0.68 | 436.40 | 1,346 | 74.98 | |
| 186.45 | 2.39 | 1.30% | 1,91,972 | 1,07,111 | 19.44 | 2,471 | 184.00 | 184.00 | -5.48% | 899.80 | 2.29 | 180.91 | 619 | 66.68 | |
| 778.55 | 8.20 | 1.06% | 69,535 | 58,485 | 16.61 | 2,414 | 769.05 | 769.05 | -3.69% | 951.30 | 6.82 | 731.00 | 778 | 56.66 | |
| 243.85 | 19.57 | 8.73% | 68,25,043 | 12,06,115 | 27.15 | 2,351 | 225.00 | 225.00 | 0.47% | 1,430.10 | 3.36 | 221.40 | 201 | 74.80 | |
| 298.00 | 1.05 | 0.35% | 44,643 | 63,579 | 15.16 | 2,202 | 297.00 | 297.00 | -3.06% | 328.00 | 1.78 | 293.50 | 797 | 52.86 | |
| 301.00 | 5.10 | 1.72% | 3,84,197 | 40,632 | 9.45 | 1,821 | 293.20 | 293.20 | -0.05% | 2,805.20 | 11.29 | 283.30 | 1,255 | 63.16 | |
| 923.50 | 35.05 | 3.95% | 95,101 | 2,55,264 | 59.83 | 1,378 | 896.00 | 896.00 | 0.24% | 197.70 | 0.00 | 850.40 | 132 | 60.02 | |
| 818.10 | -16.60 | -1.99% | 908 | 2,160 | 137.61 | 1,344 | 818.10 | 818.10 | -11.37% | 803.00 | 0.56 | 834.70 | 149 | 72.80 | |
| 818.95 | 11.15 | 1.38% | 3,091 | 3,316 | 17.20 | 1,248 | 804.00 | 804.00 | -0.60% | 557.10 | 1.51 | 802.60 | 260 | 73.39 | |
| 242.30 | 5.80 | 2.45% | 2,53,461 | 1,35,174 | 12.22 | 1,158 | 235.00 | 235.00 | -5.59% | 553.20 | 1.70 | 225.00 | 903 | 69.60 | |
| 912.00 | -3.45 | -0.38% | 8,659 | 5,233 | 15.61 | 1,146 | 892.75 | 892.75 | -3.41% | 1,008.30 | 2.01 | 897.45 | 1,589 | 52.69 | |
| 611.55 | 5.20 | 0.86% | 4,750 | 2,618 | 26.73 | 1,093 | 595.00 | 595.00 | -4.27% | 871.50 | 0.04 | 602.05 | 325 | 75.00 | |
| 202.09 | 1.31 | 0.65% | 37,910 | 45,281 | 28.60 | 1,080 | 198.37 | 198.37 | -3.67% | 458.40 | 0.09 | 197.31 | 223 | 67.74 | |