1week low
by @ashishe7178d1b
0
Modify
open is low
Open Price Low Price
Price 150.00 - 1,000.00
Promoter Holding 50.00 - 80.00
Total Equity 100 - 9,25,788
NSE
Price | Day Price Change | Price %Change | Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Total Equity | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.70 | 2.15 | 0.45% | 3,25,975 | 5,05,433 | 19.99 | 20,592 | 471.90 | 471.90 | -3.38% | 3,108.90 | 6.18 | 471.00 | 6,372 | 75.19 | |
| 708.00 | 5.10 | 0.73% | 26,249 | 82,451 | 46.94 | 12,322 | 698.95 | 698.95 | -0.03% | 2,569.80 | 4.52 | 675.20 | 1,485 | 69.80 | |
| 581.90 | 21.05 | 3.75% | 1,19,902 | 1,10,775 | 31.20 | 7,971 | 555.20 | 555.20 | -1.04% | 2,455.20 | 3.24 | 546.00 | 2,460 | 75.00 | |
| 502.70 | 32.15 | 6.83% | 4,27,282 | 2,06,629 | 20.74 | 6,958 | 470.55 | 470.55 | 6.61% | 3,792.60 | 3.76 | 452.10 | 2,709 | 56.13 | |
| 442.20 | 8.25 | 1.90% | 3,43,159 | 1,73,654 | 37.00 | 3,875 | 434.00 | 434.00 | 7.55% | 1,070.40 | 0.19 | 403.55 | 404 | 74.76 | |
| 547.15 | 7.00 | 1.30% | 39,136 | 69,446 | 31.35 | 3,111 | 535.00 | 535.00 | 4.62% | 1,823.40 | 2.72 | 478.15 | 458 | 68.77 | |
| 738.35 | 4.45 | 0.61% | 3,34,607 | 4,42,440 | 130.99 | 2,783 | 726.50 | 726.50 | 8.68% | 262.40 | 1.50 | 615.60 | 134 | 74.80 | |
| 168.12 | 1.83 | 1.10% | 48,22,271 | 35,83,909 | 45.78 | 1,513 | 167.05 | 167.05 | 7.49% | 382.90 | 0.63 | 154.94 | 200 | 57.39 | |
| 705.20 | 9.35 | 1.34% | 57,282 | 49,437 | 29.18 | 1,271 | 688.90 | 688.90 | 13.16% | 509.80 | 0.52 | 606.00 | 178 | 67.58 | |
| 229.27 | -0.70 | -0.30% | 69,406 | 89,018 | 30.05 | 1,259 | 222.01 | 222.01 | -2.50% | 409.40 | 0.62 | 214.57 | 397 | 70.03 | |
| 701.70 | -14.30 | -2.00% | 15,310 | 10,688 | 115.26 | 1,153 | 701.70 | 701.70 | -7.80% | 803.00 | 1.17 | 701.70 | 149 | 72.80 | |
| 366.10 | 6.40 | 1.78% | 1,628 | 3,399 | 19.32 | 1,042 | 348.25 | 348.25 | 1.72% | 204.50 | 1.63 | 348.25 | 1,220 | 69.75 | |
| 256.55 | -0.70 | -0.27% | 9,687 | 11,192 | 14.21 | 899 | 255.20 | 255.20 | -0.48% | 584.00 | 0.63 | 250.00 | 3,192 | 75.00 | |
| 330.00 | 7.30 | 2.26% | 7,500 | 15,429 | 23.95 | 792 | 323.00 | 323.00 | 2.37% | 271.00 | 0.29 | 314.00 | 195 | 55.44 | |
| 346.50 | 16.50 | 5.00% | 6,357 | 9,416 | -3,163.64 | 785 | 328.00 | 328.00 | 23.03% | 265.70 | 1.14 | 280.00 | 252 | 61.64 | |
| 657.00 | -1.00 | -0.15% | 900 | 1,900 | 20.15 | 774 | 657.00 | 657.00 | 1.70% | 625.30 | 0.00 | 613.00 | 283 | 70.91 | |
| 305.55 | 0.00 | 0.00% | 1,200 | 1,333 | 38.15 | 730 | 305.55 | 305.55 | 5.00% | 508.20 | 0.00 | 291.00 | 173 | 74.27 | |
| 237.08 | -2.28 | -0.95% | 3,662 | 29,335 | 17.05 | 679 | 234.00 | 234.00 | -1.09% | 1,195.60 | 0.06 | 225.25 | 321 | 62.68 | |
| 309.45 | -0.15 | -0.05% | 933 | 2,545 | 17.85 | 647 | 307.00 | 307.00 | 0.29% | 135.60 | 0.00 | 297.90 | 782 | 67.71 | |
| 231.50 | -0.50 | -0.22% | 800 | 14,514 | 16.75 | 571 | 231.50 | 231.50 | 5.68% | 454.80 | 0.00 | 216.00 | 165 | 70.26 | |
| 296.00 | -14.00 | -4.52% | 429 | 447 | 48.29 | 516 | 296.00 | 296.00 | 2.26% | 44.80 | 0.00 | 274.75 | 134 | 73.88 | |
| 297.00 | 4.75 | 1.63% | 2,000 | 9,286 | 30.43 | 460 | 292.25 | 292.25 | 2.77% | 58.40 | 0.00 | 279.10 | 106 | 69.14 | |
| 290.00 | -20.95 | -6.74% | 22 | 32 | 40.39 | 394 | 282.00 | 282.00 | -10.22% | 556.40 | 0.00 | 282.00 | 106 | 73.53 | |
| 235.83 | 5.85 | 2.54% | 12,661 | 29,784 | 31.63 | 388 | 228.00 | 228.00 | 2.94% | 476.50 | 1.38 | 223.30 | 658 | 63.33 | |
| 158.50 | 8.35 | 5.56% | 250 | 5,750 | 21.19 | 379 | 158.50 | 158.50 | -3.00% | 176.00 | 0.00 | 147.10 | 113 | 51.10 | |