1week High Breakout
by @etstockc68401f5
0
Modify
High Price High Price (Week)
Price 420.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 250.33 | 1.88 | 0.76% | 27,04,663 | 6.28 | 3,14,922 | 245.65 | 7.97 | 252.00 | |
| 179.80 | 1.37 | 0.77% | 29,47,085 | 13.32 | 1,88,854 | 174.47 | 11.06 | 180.50 | |
| 209.22 | 1.04 | 0.50% | 64,38,466 | 62.73 | 1,31,256 | 199.20 | 6.89 | 210.28 | |
| 169.16 | -1.23 | -0.72% | 17,52,150 | 6.70 | 1,29,130 | 161.53 | 9.37 | 171.42 | |
| 86.16 | 2.09 | 2.49% | 93,75,753 | 9.79 | 92,643 | 82.63 | 0.56 | 86.84 | |
| 95.60 | 1.05 | 1.11% | 6,13,035 | 152.53 | 80,556 | 93.40 | 1.61 | 96.25 | |
| 362.00 | 6.80 | 1.91% | 13,21,940 | 11.25 | 66,486 | 350.37 | 21.99 | 363.95 | |
| 270.66 | 5.60 | 2.11% | 6,61,258 | 27.78 | 18,865 | 249.73 | 8.86 | 274.01 | |
| 67.34 | 0.47 | 0.70% | 32,65,777 | 18.79 | 13,099 | 63.19 | 16.81 | 67.45 | |
| 343.10 | 26.55 | 8.39% | 66,19,287 | 31.35 | 12,254 | 314.95 | 4.88 | 358.80 | |
| 187.75 | 0.65 | 0.35% | 5,42,050 | 19.42 | 9,268 | 179.66 | 10.88 | 189.00 | |
| 32.30 | 1.20 | 3.86% | 21,13,515 | 20.83 | 7,508 | 29.51 | 17.00 | 32.40 | |
| 388.40 | 7.40 | 1.94% | 6,93,008 | 10.86 | 6,363 | 350.16 | 7.61 | 389.00 | |
| 245.69 | -1.77 | -0.72% | 1,69,848 | 7.63 | 6,303 | 241.90 | 7.17 | 251.88 | |
| 386.35 | 18.55 | 5.04% | 1,69,363 | 24.84 | 6,251 | 355.20 | 0.32 | 387.20 | |
| 407.20 | 47.85 | 13.32% | 15,30,485 | 28.65 | 5,760 | 354.38 | 3.32 | 411.80 | |
| 176.01 | 6.92 | 4.09% | 12,13,183 | 36.19 | 5,166 | 168.09 | 4.87 | 179.00 | |
| 166.99 | 2.79 | 1.70% | 8,93,938 | 57.34 | 4,629 | 155.82 | 1.15 | 170.40 | |
| 275.65 | -1.75 | -0.63% | 48,436 | 42.24 | 4,364 | 271.78 | 12.19 | 284.00 | |
| 256.61 | 3.35 | 1.32% | 1,89,306 | 20.91 | 4,033 | 243.77 | 8.21 | 257.80 | |
| 393.00 | 5.50 | 1.42% | 44,027 | -90.56 | 3,485 | 368.62 | 9.96 | 402.50 | |
| 299.25 | 5.10 | 1.73% | 52,748 | 15.13 | 3,097 | 281.75 | 0.90 | 302.40 | |
| 275.96 | -2.36 | -0.85% | 2,33,801 | 30.18 | 2,777 | 259.48 | 10.91 | 281.08 | |
| 15.24 | 0.04 | 0.26% | 15,44,569 | -2.34 | 2,712 | 14.51 | 11.49 | 15.37 | |
| 404.40 | 2.20 | 0.55% | 57,562 | 0.47 | 2,635 | 386.99 | 16.75 | 409.45 | |