1week High Breakout
by @etstockc68401f5
0
Modify
High Price High Price (Week)
Price 420.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 249.08 | 0.63 | 0.25% | 46,48,161 | 6.28 | 3,13,350 | 245.65 | 7.97 | 252.00 | |
| 178.34 | -0.09 | -0.05% | 57,76,851 | 13.32 | 1,87,320 | 174.47 | 11.06 | 180.50 | |
| 206.96 | -1.22 | -0.59% | 1,29,29,086 | 62.73 | 1,29,838 | 199.20 | 6.89 | 210.28 | |
| 167.60 | -2.79 | -1.64% | 34,06,834 | 6.70 | 1,27,939 | 161.53 | 9.37 | 171.42 | |
| 86.70 | 2.63 | 3.13% | 2,37,91,201 | 9.79 | 93,223 | 82.63 | 0.56 | 87.50 | |
| 94.65 | 0.10 | 0.11% | 10,31,426 | 152.53 | 79,755 | 93.40 | 1.61 | 96.25 | |
| 362.10 | 6.90 | 1.94% | 27,96,800 | 11.25 | 66,504 | 350.37 | 21.99 | 363.95 | |
| 388.80 | 10.00 | 2.64% | 17,22,618 | 53.79 | 27,483 | 371.20 | 3.93 | 389.90 | |
| 269.50 | -0.02 | -0.01% | 2,04,876 | 69.19 | 20,913 | 247.97 | 3.67 | 277.85 | |
| 265.90 | 0.84 | 0.32% | 12,95,284 | 27.78 | 18,533 | 249.73 | 8.86 | 274.01 | |
| 65.70 | -1.17 | -1.75% | 90,23,794 | 18.79 | 12,780 | 63.19 | 16.81 | 67.45 | |
| 343.50 | 26.95 | 8.51% | 1,20,96,696 | 31.35 | 12,268 | 314.95 | 4.88 | 358.80 | |
| 105.55 | 4.22 | 4.16% | 2,05,04,056 | 35.94 | 10,138 | 100.10 | 25.33 | 105.79 | |
| 184.22 | -2.88 | -1.54% | 17,40,105 | 19.42 | 9,094 | 179.66 | 10.88 | 189.00 | |
| 32.16 | 1.06 | 3.41% | 55,84,940 | 20.83 | 7,475 | 29.51 | 17.00 | 32.50 | |
| 245.14 | -2.32 | -0.94% | 2,61,222 | 7.63 | 6,289 | 241.90 | 7.17 | 251.88 | |
| 382.00 | 1.00 | 0.26% | 16,07,378 | 10.86 | 6,259 | 350.16 | 7.61 | 390.40 | |
| 382.00 | 14.20 | 3.86% | 3,03,193 | 24.84 | 6,181 | 355.20 | 0.32 | 387.20 | |
| 400.55 | 41.20 | 11.47% | 58,41,263 | 28.65 | 5,665 | 354.38 | 3.32 | 418.50 | |
| 173.37 | 4.28 | 2.53% | 33,15,185 | 36.19 | 5,089 | 168.09 | 4.87 | 179.00 | |
| 67.54 | 1.32 | 1.99% | 290 | 0.00 | 4,879 | 63.69 | 0.00 | 67.54 | |
| 164.00 | -0.20 | -0.12% | 14,05,594 | 57.34 | 4,546 | 155.82 | 1.15 | 170.40 | |
| 271.70 | -5.70 | -2.05% | 92,015 | 42.24 | 4,301 | 271.78 | 12.19 | 284.00 | |
| 145.02 | 1.06 | 0.74% | 2,81,516 | 27.80 | 3,949 | 141.38 | 5.40 | 147.40 | |
| 250.45 | -2.81 | -1.11% | 3,05,553 | 20.91 | 3,937 | 243.77 | 8.21 | 257.80 | |