1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | P/E Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.90 | 3,63,311 | -26.00 | -1.62% | 8,44,804 | 1,618.80 | 29.57 | 1,611.90 | 1.75% | 32,383.10 | 13.25 | 0.15 | 1,587.48 | |
| 12,143.00 | 3,57,829 | -24.00 | -0.20% | 79,159 | 12,246.00 | 46.71 | 12,222.00 | 2.68% | 76,699.30 | 14.11 | -0.82 | 12,040.40 | |
| 455.45 | 2,80,681 | 4.80 | 1.07% | 82,66,301 | 462.00 | 9.33 | 451.50 | 5.25% | 1,52,839.00 | 8.38 | 0.16 | 443.69 | |
| 1,415.70 | 2,72,991 | 5.20 | 0.37% | 13,86,568 | 1,430.90 | 77.69 | 1,425.20 | 12.59% | 23,071.50 | 9.74 | -0.07 | 1,351.64 | |
| 244.75 | 1,55,493 | -3.91 | -1.57% | 1,69,68,401 | 253.20 | 105.34 | 251.70 | 1.44% | 3,513.26 | 12.31 | 0.76 | 240.59 | |
| 338.25 | 1,43,583 | -2.35 | -0.69% | 36,70,710 | 346.00 | 32.67 | 343.80 | 0.70% | 31,539.90 | 4.88 | 0.25 | 337.05 | |
| 15,384.00 | 1,39,210 | -363.00 | -2.31% | 1,05,371 | 15,995.00 | 93.32 | 15,930.00 | 2.63% | 7,611.10 | 6.60 | -0.14 | 15,192.80 | |
| 31,135.00 | 1,38,776 | -585.00 | -1.84% | 76,022 | 32,265.00 | 168.07 | 31,875.00 | 10.19% | 6,442.10 | 11.68 | 0.99 | 30,103.00 | |
| 217.80 | 1,36,639 | 0.07 | 0.03% | 3,66,35,533 | 223.70 | 65.56 | 222.88 | 7.30% | 4,644.58 | 2.51 | -0.63 | 208.82 | |
| 816.20 | 1,28,545 | -21.60 | -2.58% | 14,67,966 | 846.90 | 118.96 | 842.00 | 7.98% | 10,070.80 | 12.03 | 0.01 | 807.58 | |
| 1,173.30 | 1,16,105 | -11.10 | -0.94% | 6,42,970 | 1,197.00 | 79.70 | 1,194.90 | 6.41% | 17,811.60 | 20.79 | -0.40 | 1,147.72 | |
| 1,112.10 | 1,13,795 | -30.85 | -2.70% | 4,24,471 | 1,148.00 | 64.18 | 1,147.80 | 2.86% | 14,680.40 | 13.94 | -1.47 | 1,124.35 | |
| 7,729.50 | 1,11,138 | -51.50 | -0.66% | 1,13,204 | 7,845.00 | 59.89 | 7,815.00 | 2.34% | 21,994.30 | 42.62 | -0.92 | 7,708.60 | |
| 771.40 | 1,00,139 | -7.50 | -0.96% | 6,15,415 | 787.10 | 57.79 | 780.10 | 3.63% | 11,039.00 | 24.08 | 0.07 | 766.38 | |
| 1,687.30 | 85,024 | -49.70 | -2.86% | 7,67,308 | 1,744.40 | 27.20 | 1,741.00 | 10.89% | 29,652.50 | 8.40 | 0.08 | 1,637.44 | |
| 288.00 | 79,497 | -5.05 | -1.72% | 58,68,162 | 299.00 | -18.24 | 297.00 | 2.71% | 15,622.90 | 14.59 | -1.48 | 285.63 | |
| 1,053.90 | 78,855 | -2.35 | -0.22% | 16,90,641 | 1,079.55 | 34.18 | 1,059.20 | 7.11% | 1,446.00 | 37.26 | 0.81 | 1,025.12 | |
| 482.00 | 78,402 | 8.10 | 1.71% | 27,16,889 | 485.90 | 11.64 | 481.85 | 4.24% | 34,178.80 | 7.67 | 0.14 | 470.12 | |
| 1,692.00 | 78,288 | 21.20 | 1.27% | 3,64,360 | 1,694.30 | 133.28 | 1,687.60 | 9.13% | 5,384.90 | 39.94 | -0.83 | 1,627.44 | |
| 2,488.90 | 73,777 | -53.50 | -2.10% | 2,32,388 | 2,563.70 | 42.35 | 2,549.90 | -0.60% | 14,825.80 | 16.66 | -0.82 | 2,493.16 | |
| 2,302.40 | 64,974 | -32.60 | -1.40% | 5,05,400 | 2,372.80 | 61.93 | 2,359.40 | 2.35% | 13,435.50 | 20.34 | 1.14 | 2,257.66 | |
| 2,145.50 | 58,355 | -4.70 | -0.22% | 2,14,455 | 2,162.90 | 44.08 | 2,155.00 | 8.50% | 6,179.00 | 13.60 | -1.58 | 2,122.02 | |
| 1,402.50 | 51,410 | -20.80 | -1.46% | 12,72,903 | 1,450.70 | 89.98 | 1,430.00 | 3.17% | 3,695.50 | 2.02 | -0.28 | 1,385.80 | |
| 1,670.00 | 43,934 | 77.20 | 4.85% | 61,73,577 | 1,710.00 | 57.63 | 1,612.50 | 11.47% | 5,209.00 | 3.10 | 0.37 | 1,567.76 | |
| 210.90 | 42,220 | 6.44 | 3.15% | 1,50,83,695 | 214.46 | 14.73 | 206.30 | 8.90% | 10,348.40 | 2.22 | 0.25 | 199.80 | |