1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 4,20,027 | 40.90 | 4.11% | 1,51,66,446 | 1,035.00 | 13.32 | 1,029.40 | 1.42% | 1,82,972.00 | 27.09 | -1.36 | 1,009.58 | |
| 418.35 | 4,16,160 | 1.35 | 0.32% | 7,66,37,247 | 435.60 | 20.47 | 419.15 | 1.23% | 1,11,168.30 | 25.21 | -1.19 | 409.38 | |
| 3,813.00 | 2,48,701 | 11.60 | 0.31% | 6,52,283 | 3,880.00 | 81.14 | 3,868.10 | -0.57% | 68,894.80 | 9.23 | 0.23 | 3,800.42 | |
| 3,334.00 | 1,18,731 | 134.00 | 4.19% | 16,49,842 | 3,358.00 | 76.73 | 3,334.90 | 3.72% | 6,790.60 | 7.72 | 0.13 | 3,247.00 | |
| 86.57 | 93,084 | 4.37 | 5.32% | 2,67,13,864 | 87.39 | 9.46 | 85.40 | 3.81% | 35,631.20 | 0.46 | -0.10 | 84.18 | |
| 1,826.00 | 80,888 | 76.90 | 4.40% | 34,19,070 | 1,831.00 | 40.42 | 1,824.40 | 2.45% | 16,475.90 | 24.31 | 0.99 | 1,770.82 | |
| 1,563.00 | 78,090 | -27.00 | -1.70% | 11,89,772 | 1,594.70 | 32.57 | 1,590.00 | 4.16% | 27,088.10 | 21.45 | -0.84 | 1,552.34 | |
| 6,247.50 | 53,281 | -75.50 | -1.19% | 42,491 | 6,466.00 | 98.87 | 6,390.00 | -0.61% | 2,548.90 | 2.04 | -0.01 | 6,220.70 | |
| 955.35 | 49,110 | 45.45 | 5.00% | 55,94,054 | 955.35 | 192.16 | 909.90 | 10.18% | 4,804.00 | 19.71 | 1.49 | 878.88 | |
| 312.50 | 42,021 | 0.85 | 0.27% | 2,55,39,188 | 314.30 | 305.49 | 312.00 | 14.11% | 391.40 | 4.17 | 3.16 | 289.33 | |
| 238.36 | 36,483 | 11.34 | 5.00% | 2,30,39,457 | 238.37 | 57.38 | 227.02 | 9.66% | 5,014.50 | 15.74 | 8.66 | 219.76 | |
| 2,005.10 | 33,655 | 18.10 | 0.91% | 5,42,969 | 2,027.60 | 61.06 | 1,994.00 | 4.20% | 2,864.20 | 17.36 | 0.18 | 1,967.38 | |
| 1,717.90 | 33,126 | -65.00 | -3.65% | 18,74,242 | 1,822.60 | 85.54 | 1,820.00 | -0.09% | 4,856.90 | 7.52 | 0.91 | 1,734.48 | |
| 325.30 | 31,442 | 0.50 | 0.15% | 30,73,268 | 328.70 | 11.44 | 328.65 | 0.26% | 13,158.70 | 17.92 | -1.33 | 323.39 | |
| 1,701.40 | 31,393 | 48.90 | 2.96% | 8,56,086 | 1,738.60 | 28.15 | 1,722.40 | 0.78% | 4,649.60 | 19.00 | 2.06 | 1,665.60 | |
| 1,275.40 | 30,495 | 72.00 | 5.98% | 14,44,982 | 1,294.30 | 156.63 | 1,253.60 | 2.57% | 2,908.60 | 3.42 | 0.23 | 1,213.84 | |
| 2,518.20 | 28,482 | -0.40 | -0.02% | 3,77,828 | 2,571.50 | 46.93 | 2,567.70 | 1.68% | 9,778.80 | 10.67 | 1.56 | 2,509.62 | |
| 792.15 | 24,751 | 6.10 | 0.78% | 53,70,306 | 812.85 | 89.53 | 801.00 | 3.48% | 1,877.50 | 26.18 | -0.50 | 765.82 | |
| 7,797.00 | 23,983 | 0.00 | 0.00% | 2,83,715 | 8,186.50 | 179.01 | 7,797.00 | 7.01% | 899.30 | 24.79 | 7.48 | 7,398.50 | |
| 230.04 | 22,792 | 3.99 | 1.77% | 47,76,469 | 232.00 | 15.94 | 230.79 | 2.09% | 7,908.60 | 18.65 | -4.72 | 222.51 | |
| 239.17 | 22,596 | 11.84 | 5.21% | 2,25,16,675 | 244.89 | 75.12 | 233.00 | 6.88% | 9,467.90 | 5.21 | 0.22 | 228.87 | |
| 387.85 | 21,708 | 5.95 | 1.56% | 70,22,551 | 395.00 | 21.19 | 393.75 | 9.90% | 25,039.80 | 2.61 | 0.00 | 373.65 | |
| 1,064.10 | 20,812 | 16.90 | 1.61% | 16,87,680 | 1,095.00 | 68.80 | 1,075.00 | 2.54% | 1,548.70 | 11.38 | 0.30 | 1,041.15 | |
| 1,076.90 | 20,407 | 51.20 | 4.99% | 5,42,861 | 1,076.90 | 116.20 | 1,025.70 | 14.97% | 787.70 | 0.13 | -0.11 | 991.18 | |
| 1,671.50 | 18,150 | -13.70 | -0.81% | 3,04,392 | 1,738.80 | 68.98 | 1,729.90 | -1.94% | 2,728.70 | 28.93 | -0.78 | 1,678.62 | |