1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Change | Price %Change | Volume | High Price | P/E Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | 3,72,788 | -6.10 | -1.56% | 2,71,07,369 | 394.50 | 15.26 | 385.55 | 1.69% | 1,90,862.50 | 16.24 | -0.16 | 381.69 | |
| 467.00 | 2,87,799 | -3.10 | -0.66% | 2,02,16,953 | 476.00 | 9.74 | 458.50 | 3.92% | 1,52,839.00 | 8.22 | 0.26 | 453.01 | |
| 146.57 | 2,82,656 | -2.54 | -1.70% | 5,44,79,845 | 153.90 | 25.44 | 142.59 | 4.61% | 58,905.80 | 11.64 | 0.11 | 142.52 | |
| 300.95 | 2,79,902 | -2.65 | -0.87% | 2,36,15,092 | 309.50 | 18.20 | 302.90 | 0.50% | 47,459.40 | 24.73 | -0.94 | 299.44 | |
| 3,834.30 | 2,49,511 | -119.30 | -3.02% | 9,13,594 | 4,056.00 | 89.74 | 4,000.00 | -0.03% | 59,482.40 | 8.71 | -0.02 | 3,929.14 | |
| 4,390.00 | 1,48,578 | -56.00 | -1.26% | 5,72,557 | 4,482.90 | 66.21 | 4,470.00 | 0.84% | 11,539.40 | 16.13 | 0.21 | 4,413.74 | |
| 6,392.50 | 1,35,462 | -16.50 | -0.26% | 10,70,957 | 6,554.00 | 81.45 | 6,325.00 | 7.82% | 12,541.70 | 7.65 | -0.64 | 6,257.70 | |
| 394.95 | 1,26,200 | -7.20 | -1.79% | 90,72,187 | 406.05 | 25.67 | 392.50 | 4.80% | 66,992.20 | 10.00 | -0.19 | 387.41 | |
| 1,143.30 | 1,16,627 | -81.70 | -6.67% | 18,66,333 | 1,222.40 | 62.00 | 1,205.10 | -3.44% | 50,296.20 | 9.02 | -0.41 | 1,177.32 | |
| 3,207.60 | 1,14,229 | -117.10 | -3.52% | 3,12,590 | 3,361.90 | 66.91 | 3,348.40 | -0.25% | 23,165.00 | 6.85 | -0.15 | 3,261.66 | |
| 709.90 | 1,11,799 | -27.40 | -3.72% | 54,30,860 | 749.00 | 104.75 | 741.50 | 1.26% | 10,070.80 | 12.02 | -1.00 | 719.85 | |
| 258.50 | 90,011 | -9.35 | -3.49% | 1,12,38,122 | 270.30 | 114.49 | 264.45 | 0.49% | 28,804.80 | 6.29 | 0.06 | 259.23 | |
| 512.95 | 89,652 | -5.35 | -1.03% | 49,17,316 | 530.50 | 35.00 | 499.50 | 6.98% | 12,639.50 | 9.50 | -2.63 | 497.37 | |
| 98.15 | 82,704 | 0.50 | 0.51% | 17,76,81,435 | 104.73 | 147.89 | 88.80 | 12.39% | 2,465.70 | 1.61 | -0.18 | 91.12 | |
| 2,726.60 | 78,428 | -12.80 | -0.47% | 22,49,579 | 2,793.00 | 23.16 | 2,732.00 | 3.04% | 14,846.10 | 6.91 | 0.56 | 2,680.70 | |
| 74.98 | 75,318 | 0.20 | 0.27% | 2,67,61,513 | 76.48 | 20.96 | 75.25 | 1.12% | 11,729.30 | 10.39 | 0.34 | 73.86 | |
| 1,461.30 | 73,635 | -44.70 | -2.97% | 3,57,821 | 1,523.60 | 23.61 | 1,511.80 | -2.83% | 29,652.50 | 8.32 | -0.49 | 1,457.34 | |
| 387.35 | 71,142 | -21.80 | -5.33% | 2,84,66,667 | 411.70 | 12.24 | 404.30 | -2.17% | 17,144.60 | 19.67 | 3.45 | 394.22 | |
| 565.90 | 62,238 | -41.70 | -6.86% | 3,18,42,446 | 644.85 | 103.92 | 566.90 | 17.05% | 5,030.70 | 12.81 | -0.07 | 536.15 | |
| 6,944.50 | 59,226 | -245.00 | -3.41% | 70,527 | 7,248.00 | 103.88 | 6,960.00 | 2.62% | 2,553.20 | 2.04 | -0.31 | 6,825.10 | |
| 41.41 | 56,783 | -1.02 | -2.40% | 7,94,97,665 | 42.83 | 17.92 | 42.06 | 2.88% | 10,993.10 | 23.73 | 1.03 | 41.31 | |
| 286.30 | 42,945 | -10.40 | -3.51% | 19,96,356 | 297.70 | 12.24 | 296.65 | -2.30% | 51,755.00 | 26.30 | -1.73 | 288.26 | |
| 474.80 | 40,321 | 25.35 | 5.64% | 40,91,568 | 488.40 | 10.49 | 486.35 | 8.41% | 4,612.20 | 14.48 | 0.03 | 453.81 | |
| 1,561.30 | 39,611 | 0.50 | 0.03% | 5,90,960 | 1,576.70 | 42.05 | 1,549.80 | 4.02% | 9,032.40 | 10.63 | 0.20 | 1,529.96 | |
| 3,221.00 | 38,380 | 55.70 | 1.76% | 2,36,376 | 3,235.00 | 55.33 | 3,227.00 | 5.13% | 10,640.90 | 12.36 | -1.08 | 3,161.20 | |