1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.20 | 11,18,407 | -0.75 | -0.10% | 69,31,884 | 734.40 | 13.59 | 732.80 | -0.11% | 4,95,462.80 | 41.83 | -2.22 | 724.80 | |
| 1,414.30 | 10,14,549 | -5.70 | -0.40% | 30,49,345 | 1,425.50 | 17.04 | 1,423.60 | -0.19% | 3,12,118.40 | 49.82 | 15.33 | 1,412.24 | |
| 4,086.70 | 5,62,219 | -6.30 | -0.15% | 8,81,552 | 4,107.10 | 28.66 | 4,100.00 | 0.73% | 2,92,569.10 | 19.13 | 0.35 | 4,073.26 | |
| 423.80 | 5,36,107 | 1.55 | 0.37% | 81,27,375 | 427.25 | 8.93 | 425.90 | 2.49% | 9,90,211.30 | 0.44 | 0.13 | 414.87 | |
| 11,802.00 | 3,29,863 | 102.00 | 0.87% | 1,75,289 | 11,838.00 | 27.88 | 11,808.00 | 0.87% | 65,087.20 | 9.01 | 0.19 | 11,681.60 | |
| 1,310.00 | 3,20,354 | 16.30 | 1.26% | 18,63,267 | 1,314.90 | 11.28 | 1,310.60 | 3.15% | 1,86,718.00 | 25.92 | 0.54 | 1,284.92 | |
| 608.75 | 2,57,216 | 13.85 | 2.33% | 81,87,245 | 613.60 | 14.73 | 598.50 | 8.34% | 41,934.00 | 2.20 | -0.19 | 570.26 | |
| 683.85 | 1,69,274 | 5.75 | 0.85% | 39,38,777 | 688.80 | 37.77 | 684.45 | 2.83% | 9,816.00 | 12.31 | -1.23 | 672.18 | |
| 4,068.00 | 1,44,870 | 148.00 | 3.78% | 9,11,970 | 4,110.00 | 42.64 | 4,052.00 | 3.25% | 25,598.60 | 6.47 | -0.33 | 3,919.78 | |
| 3,197.00 | 1,28,349 | 175.00 | 5.79% | 26,84,274 | 3,204.00 | 10.62 | 3,055.10 | 12.49% | 31,263.40 | 11.61 | -0.69 | 2,926.72 | |
| 551.65 | 1,19,043 | -3.15 | -0.57% | 17,27,411 | 557.00 | 61.00 | 554.80 | 2.95% | 1,00,355.40 | 19.27 | -3.25 | 542.87 | |
| 1,138.70 | 1,16,157 | 10.90 | 0.97% | 5,85,113 | 1,142.30 | 42.49 | 1,142.00 | 4.32% | 53,783.10 | 8.84 | -0.36 | 1,115.86 | |
| 660.00 | 1,14,756 | -1.40 | -0.21% | 61,75,516 | 673.90 | 172.28 | 663.80 | 7.87% | 8,988.30 | 12.76 | 8.50 | 638.36 | |
| 2,611.80 | 1,11,956 | 1.80 | 0.07% | 5,04,394 | 2,629.00 | 37.90 | 2,624.00 | 5.10% | 4,622.20 | 24.10 | -0.35 | 2,566.74 | |
| 276.45 | 1,08,103 | -2.55 | -0.91% | 1,58,85,634 | 281.45 | 3.81 | 279.70 | 3.35% | 79,987.00 | 15.77 | 1.84 | 268.66 | |
| 412.10 | 1,08,047 | -0.90 | -0.22% | 16,38,418 | 415.75 | 27.38 | 413.00 | 2.77% | 45,617.40 | 8.60 | 0.90 | 403.74 | |
| 89.21 | 95,922 | 6.97 | 8.48% | 5,22,75,949 | 90.90 | 9.47 | 83.14 | 8.20% | 35,631.20 | 0.46 | -0.10 | 81.60 | |
| 205.00 | 94,265 | -0.69 | -0.34% | 1,44,30,260 | 212.65 | -79.08 | 210.99 | 7.24% | 12,626.30 | 5.19 | 1.02 | 199.77 | |
| 5,655.00 | 89,208 | -12.50 | -0.22% | 2,65,153 | 5,725.00 | 46.33 | 5,722.00 | 1.34% | 14,928.90 | 20.79 | -1.33 | 5,572.80 | |
| 14,530.00 | 88,758 | -320.00 | -2.15% | 5,85,864 | 15,000.00 | 43.36 | 14,953.00 | 2.83% | 48,872.80 | 17.87 | -0.42 | 14,467.40 | |
| 3,261.00 | 83,153 | 76.00 | 2.39% | 28,71,230 | 3,289.70 | 52.63 | 3,211.40 | 12.00% | 2,302.00 | 29.84 | 3.76 | 3,051.42 | |
| 1,875.10 | 83,001 | -16.60 | -0.88% | 11,87,570 | 1,900.80 | 43.55 | 1,891.70 | 3.48% | 16,475.90 | 24.31 | 0.99 | 1,833.16 | |
| 1,107.50 | 82,923 | -0.70 | -0.06% | 10,38,008 | 1,113.50 | 29.01 | 1,108.20 | 2.37% | 1,446.00 | 35.98 | -1.28 | 1,083.82 | |
| 1,778.20 | 82,276 | -17.00 | -0.95% | 5,60,370 | 1,811.80 | 110.76 | 1,803.40 | 2.14% | 6,794.02 | 37.30 | -2.64 | 1,766.40 | |
| 1,255.50 | 80,199 | 4.50 | 0.36% | 6,95,130 | 1,269.50 | 48.96 | 1,266.20 | 7.50% | 2,933.10 | 7.04 | -0.30 | 1,214.76 | |