1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | 10,14,183 | -18.60 | -1.29% | 1,38,32,255 | 1,443.90 | 18.03 | 1,442.20 | 0.51% | 2,94,586.90 | 45.56 | -1.20 | 1,421.56 | |
| 1,028.35 | 9,49,231 | -0.10 | -0.01% | 73,70,514 | 1,030.40 | 11.32 | 1,029.50 | 0.93% | 6,63,343.30 | 9.57 | -0.41 | 1,014.09 | |
| 421.00 | 4,18,705 | -1,711.60 | -80.26% | 1,08,18,517 | 427.60 | 22.83 | 0.00 | 0.00% | 1,07,095.00 | 29.75 | -2.59 | 1,789.34 | |
| 1,298.80 | 4,03,211 | 36.80 | 2.92% | 77,76,704 | 1,308.00 | 14.99 | 1,304.60 | 0.39% | 1,55,916.90 | 42.57 | 0.68 | 1,278.76 | |
| 12,255.00 | 3,61,129 | 211.00 | 1.75% | 4,08,660 | 12,323.00 | 48.61 | 12,250.00 | 0.42% | 76,699.30 | 15.82 | 0.10 | 12,079.60 | |
| 248.23 | 3,12,280 | 4.45 | 1.83% | 3,30,94,088 | 251.00 | 7.17 | 244.15 | 2.62% | 6,24,458.90 | 6.98 | -0.11 | 238.65 | |
| 1,181.80 | 2,89,004 | 3.70 | 0.31% | 22,81,726 | 1,201.90 | 47.40 | 1,197.60 | 0.47% | 1,69,518.00 | 25.55 | 0.12 | 1,171.46 | |
| 299.25 | 2,88,787 | 4.70 | 1.60% | 4,84,89,262 | 299.90 | 1,550.00 | 297.30 | 7.24% | 21,320.00 | 36.24 | -2.80 | 289.39 | |
| 654.20 | 2,76,420 | 24.35 | 3.87% | 2,76,94,609 | 670.95 | 25.19 | 650.75 | 1.73% | 35,066.00 | 1.54 | 0.23 | 621.90 | |
| 432.20 | 2,66,353 | 3.30 | 0.77% | 1,71,25,550 | 442.00 | 8.50 | 435.80 | 1.21% | 1,52,839.00 | 8.22 | 0.26 | 427.40 | |
| 675.75 | 2,64,244 | 38.55 | 6.05% | 4,57,59,805 | 679.45 | 14.02 | 642.50 | 8.69% | 1,56,643.00 | 11.08 | 0.48 | 630.73 | |
| 189.25 | 2,36,251 | 6.68 | 3.66% | 5,59,07,778 | 190.65 | 34.05 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 0.06 | 182.72 | |
| 128.68 | 1,47,891 | 4.16 | 3.34% | 3,49,20,863 | 129.00 | 8.36 | 126.89 | 2.56% | 1,40,456.80 | 5.67 | 0.15 | 124.41 | |
| 2,736.00 | 1,32,056 | 64.20 | 2.40% | 5,51,849 | 2,749.00 | 49.82 | 2,725.20 | 1.50% | 4,979.70 | 2.12 | - | 2,684.08 | |
| 179.27 | 1,26,863 | 13.08 | 7.87% | 8,85,00,243 | 180.69 | 6.86 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 0.16 | 166.63 | |
| 164.34 | 1,01,457 | 1.65 | 1.01% | 11,20,99,418 | 169.40 | 54.97 | 167.20 | 5.81% | 4,061.60 | 57.15 | - | 161.86 | |
| 458.00 | 74,499 | 10.10 | 2.25% | 1,23,98,467 | 467.50 | 10.96 | 449.90 | 7.63% | 34,178.80 | 7.56 | -0.60 | 432.30 | |
| 944.50 | 73,584 | 33.95 | 3.73% | 1,15,59,313 | 948.90 | -93.36 | 924.70 | 3.31% | 56,358.10 | 34.32 | 0.63 | 905.24 | |
| 152.87 | 69,597 | 5.31 | 3.60% | 1,68,37,377 | 153.73 | 6.96 | 153.24 | 1.47% | 80,412.40 | 5.82 | 1.58 | 147.85 | |
| 373.55 | 68,607 | 16.15 | 4.52% | 2,73,06,024 | 374.30 | 10.74 | 359.80 | 7.74% | 17,144.60 | 16.22 | 1.16 | 352.51 | |
| 2,417.00 | 61,632 | 124.00 | 5.41% | 53,00,087 | 2,445.00 | 83.87 | 2,338.00 | 7.61% | 1,208.90 | 19.00 | -2.69 | 2,273.40 | |
| 1,681.60 | 56,341 | -26.90 | -1.57% | 19,03,405 | 1,729.20 | 42.56 | 1,717.00 | 1.48% | 12,215.40 | 34.09 | -3.33 | 1,683.16 | |
| 572.80 | 55,391 | 33.35 | 6.18% | 5,34,19,763 | 576.00 | 91.91 | 575.00 | 1.34% | 2,148.20 | 6.56 | 1.50 | 539.90 | |
| 65.90 | 50,687 | 0.85 | 1.31% | 7,37,10,924 | 67.74 | 7.73 | 65.65 | 2.27% | 28,402.60 | 4.93 | 2.59 | 63.84 | |
| 2,426.50 | 46,908 | 30.60 | 1.28% | 3,34,361 | 2,433.00 | 33.59 | 2,427.50 | 1.64% | 10,985.70 | 10.70 | 0.20 | 2,394.32 | |