1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Change % | Volume | High Price | P/E Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 5,27,525 | 25.10 | 1.97% | 1,28,73,492 | 1,305.40 | 18.48 | 1,303.00 | 1.70% | 1,66,590.00 | 30.26 | 0.18 | 1,275.18 | |
| 1,402.20 | 3,80,510 | 47.80 | 3.53% | 65,09,389 | 1,412.80 | 22.32 | 1,411.40 | 1.51% | 1,19,540.00 | 16.22 | -0.42 | 1,368.78 | |
| 4,097.20 | 3,63,744 | 31.70 | 0.78% | 16,14,868 | 4,109.10 | 75.69 | 4,100.00 | 1.43% | 60,942.00 | 15.55 | -0.56 | 4,026.98 | |
| 159.97 | 3,08,497 | 2.86 | 1.82% | 5,98,33,120 | 160.35 | 26.81 | 158.20 | 4.11% | 58,905.80 | 11.64 | 0.11 | 155.02 | |
| 4,362.40 | 2,83,876 | 91.30 | 2.14% | 15,79,436 | 4,393.70 | 97.04 | 4,294.80 | 11.55% | 59,482.40 | 8.71 | -0.02 | 4,080.86 | |
| 687.65 | 2,68,898 | 10.45 | 1.54% | 1,60,16,248 | 689.60 | 12.79 | 689.50 | 2.69% | 1,56,643.00 | 12.15 | 1.07 | 667.74 | |
| 194.91 | 2,04,424 | 3.73 | 1.95% | 1,66,23,045 | 195.34 | 15.04 | 194.49 | 3.10% | 92,911.80 | 10.49 | -0.32 | 190.88 | |
| 1,441.50 | 1,41,235 | 37.00 | 2.63% | 25,01,510 | 1,447.00 | 29.97 | 1,428.70 | 2.34% | 53,843.70 | 17.94 | -2.66 | 1,406.02 | |
| 3,550.60 | 1,26,219 | 24.10 | 0.68% | 11,31,209 | 3,567.40 | 77.36 | 3,539.90 | 2.06% | 17,353.20 | 15.62 | -1.20 | 3,450.28 | |
| 761.35 | 98,834 | 16.85 | 2.26% | 28,58,545 | 767.55 | 55.14 | 758.75 | 1.01% | 11,039.00 | 24.01 | -0.20 | 747.60 | |
| 32,135.00 | 94,778 | 1,500.00 | 4.90% | 85,448 | 32,325.00 | 32.75 | 31,085.00 | 5.74% | 18,901.30 | 7.34 | 0.21 | 30,304.00 | |
| 5,227.70 | 82,467 | 178.60 | 3.54% | 9,64,640 | 5,267.00 | 45.98 | 5,125.00 | 6.06% | 12,076.90 | 22.80 | 1.57 | 4,996.52 | |
| 97.22 | 81,921 | -0.99 | -1.01% | 64,85,522 | 99.00 | 149.12 | 98.95 | 0.56% | 2,465.70 | 1.61 | -0.18 | 95.90 | |
| 1,388.30 | 75,685 | 40.70 | 3.02% | 10,07,135 | 1,398.00 | 30.34 | 1,357.20 | 6.16% | 6,772.60 | 2.23 | 0.37 | 1,318.72 | |
| 69.55 | 74,783 | 1.90 | 2.81% | 2,89,73,181 | 69.99 | 7.80 | 68.74 | 3.57% | 34,058.70 | 0.51 | 0.04 | 65.97 | |
| 1,042.90 | 56,302 | 4.10 | 0.39% | 29,19,766 | 1,049.80 | 66.75 | 1,044.40 | 1.90% | 5,629.10 | 26.52 | 0.36 | 1,021.34 | |
| 1,506.90 | 54,791 | 32.40 | 2.20% | 8,07,999 | 1,513.20 | 23.99 | 1,507.00 | 0.48% | 5,474.20 | 16.58 | 0.52 | 1,471.42 | |
| 2,209.90 | 42,169 | 73.30 | 3.43% | 7,77,936 | 2,239.00 | 22.66 | 2,164.70 | 3.65% | 14,485.00 | 19.79 | 1.27 | 2,129.72 | |
| 1,213.40 | 40,746 | 59.50 | 5.16% | 64,03,645 | 1,235.00 | 27.96 | 1,187.50 | 4.32% | 12,215.40 | 34.53 | 0.44 | 1,157.96 | |
| 33,945.00 | 37,862 | 1,325.00 | 4.06% | 77,315 | 34,080.00 | 48.58 | 33,450.00 | 4.01% | 4,996.50 | 20.72 | -2.49 | 32,556.00 | |
| 3,347.50 | 35,483 | 23.50 | 0.71% | 64,818 | 3,365.00 | 28.01 | 3,352.20 | 4.60% | 10,880.10 | 4.23 | -0.44 | 3,238.40 | |
| 517.40 | 28,460 | 1.85 | 0.36% | 17,31,934 | 518.85 | 5.17 | 517.80 | 4.25% | 28,110.70 | 20.36 | 0.19 | 506.11 | |
| 3,208.20 | 26,635 | 93.60 | 3.01% | 2,74,350 | 3,224.00 | 70.28 | 3,160.00 | 7.20% | 980.70 | 6.66 | 1.10 | 3,076.70 | |
| 13,974.00 | 26,505 | -401.00 | -2.79% | 19,371 | 14,797.00 | 55.44 | 14,780.00 | 2.81% | 3,939.20 | 5.37 | -0.42 | 13,877.40 | |
| 4,887.10 | 22,357 | 34.10 | 0.70% | 28,263 | 4,909.40 | 26.00 | 4,870.00 | 3.77% | 2,453.60 | 2.71 | 0.11 | 4,772.42 | |