1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 6,41,040 | 13.15 | 1.29% | 69,22,705 | 1,036.60 | 34.44 | 1,032.00 | 3.11% | 69,724.80 | 21.50 | -0.47 | 1,019.59 | |
| 4,380.60 | 6,02,587 | 100.10 | 2.34% | 25,42,442 | 4,390.00 | 31.02 | 4,335.00 | 4.65% | 2,59,859.30 | 20.06 | 0.58 | 4,293.66 | |
| 372.95 | 3,61,637 | 9.75 | 2.68% | 1,67,36,731 | 373.65 | 14.19 | 372.00 | 1.28% | 1,90,862.50 | 16.24 | -0.16 | 368.41 | |
| 278.65 | 3,50,549 | 4.00 | 1.46% | 3,19,71,956 | 280.80 | 7.68 | 280.30 | 0.83% | 6,24,458.90 | 7.42 | 0.44 | 272.26 | |
| 2,080.00 | 2,08,589 | 37.00 | 1.81% | 9,22,200 | 2,083.30 | 82.63 | 2,068.00 | 2.86% | 1,18,244.90 | 21.88 | 0.03 | 2,052.90 | |
| 2,293.40 | 1,86,348 | 112.40 | 5.15% | 9,00,572 | 2,366.50 | 30.59 | 2,241.00 | 5.32% | 70,104.40 | 6.43 | -0.92 | 2,211.72 | |
| 309.05 | 1,59,821 | 4.60 | 1.51% | 1,47,97,240 | 310.65 | 8.01 | 307.00 | 6.62% | 1,52,884.10 | 9.84 | 1.13 | 302.89 | |
| 129.59 | 1,48,937 | 3.49 | 2.77% | 3,02,57,099 | 130.40 | 8.12 | 128.74 | 7.13% | 1,40,456.80 | 5.94 | 0.27 | 125.85 | |
| 154.15 | 1,39,824 | 4.73 | 3.17% | 3,56,44,772 | 154.50 | 7.36 | 152.59 | 6.45% | 1,52,657.90 | 14.62 | 2.72 | 150.09 | |
| 5,987.00 | 1,26,870 | 267.50 | 4.68% | 40,34,978 | 6,246.00 | 68.66 | 5,940.00 | 3.43% | 12,541.70 | 7.65 | -0.64 | 5,862.40 | |
| 13,296.00 | 1,20,316 | -74.00 | -0.55% | 1,13,458 | 13,589.00 | 79.07 | 13,525.00 | -0.71% | 7,611.10 | 6.74 | -0.37 | 13,284.60 | |
| 7,869.00 | 1,18,459 | 91.00 | 1.17% | 3,93,536 | 7,932.00 | 44.04 | 7,898.50 | 1.30% | 22,615.90 | 14.82 | 0.85 | 7,771.00 | |
| 3,206.20 | 1,14,179 | 99.10 | 3.19% | 13,39,800 | 3,307.00 | 62.60 | 3,262.00 | 1.83% | 23,165.00 | 6.85 | -0.15 | 3,180.64 | |
| 168.47 | 1,10,771 | 1.59 | 0.95% | 1,46,68,133 | 170.00 | 12.72 | 169.36 | 2.90% | 1,43,171.10 | 14.07 | 0.35 | 166.65 | |
| 23,871.00 | 1,06,399 | 1,020.00 | 4.46% | 2,18,752 | 23,998.00 | 121.00 | 23,717.00 | 5.15% | 6,442.10 | 10.69 | 1.03 | 23,218.40 | |
| 1,087.90 | 1,05,828 | 6.45 | 0.60% | 20,83,868 | 1,095.40 | 74.15 | 1,087.90 | 2.35% | 7,184.10 | 50.55 | -1.25 | 1,081.52 | |
| 651.30 | 94,281 | 2.65 | 0.41% | 13,99,223 | 665.00 | 68.58 | 656.25 | 2.07% | 71,350.30 | 11.48 | -1.68 | 645.67 | |
| 3,888.90 | 60,785 | 50.70 | 1.32% | 53,377 | 3,951.20 | 56.41 | 3,915.00 | 2.18% | 8,350.70 | 4.44 | -0.02 | 3,838.78 | |
| 719.35 | 59,695 | -5.60 | -0.77% | 2,18,448 | 731.30 | 27.64 | 728.00 | 0.61% | 16,300.30 | 3.32 | 0.15 | 719.62 | |
| 645.30 | 51,624 | 16.20 | 2.58% | 50,78,998 | 651.25 | 35.29 | 635.95 | 3.74% | 4,903.90 | 7.19 | -0.08 | 625.78 | |
| 2,585.80 | 50,038 | 97.50 | 3.92% | 7,52,197 | 2,592.00 | 46.06 | 2,524.00 | 2.96% | 19,835.70 | 23.15 | -2.29 | 2,502.48 | |
| 1,310.40 | 48,034 | 35.80 | 2.81% | 20,72,110 | 1,324.50 | 80.56 | 1,314.20 | 3.05% | 3,695.50 | 2.30 | -0.13 | 1,279.96 | |
| 4,756.00 | 45,468 | 187.40 | 4.10% | 4,10,082 | 4,785.00 | 50.73 | 4,647.00 | 3.59% | 9,807.70 | 25.49 | -0.34 | 4,596.58 | |
| 10,519.00 | 42,253 | 455.50 | 4.53% | 2,34,160 | 10,775.00 | 41.57 | 10,423.50 | 10.43% | 18,680.60 | 9.35 | 0.10 | 9,968.90 | |
| 3,151.80 | 37,556 | 144.80 | 4.82% | 3,18,068 | 3,198.40 | 52.48 | 3,100.00 | 11.31% | 10,640.90 | 12.36 | -1.08 | 3,045.90 | |