1week high
High Price High Price (Week)
Customize
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,466.20 | 19,84,117 | 32.90 | 2.30% | 2,90,10,635 | 1,471.00 | 28.46 | 1,448.00 | 2.68% | 9,17,121.00 | 19.06 | -0.09 | 1,439.72 | |
1,964.70 | 15,03,373 | 29.40 | 1.52% | 1,64,50,204 | 1,969.90 | 21.29 | 1,946.80 | 2.46% | 4,07,994.80 | 48.30 | -0.90 | 1,939.78 | |
1,936.70 | 11,04,327 | 59.70 | 3.18% | 1,62,28,526 | 1,949.00 | 40.83 | 1,879.00 | 5.23% | 1,51,417.80 | 25.42 | 1.15 | 1,879.14 | |
1,427.10 | 10,08,377 | 15.80 | 1.12% | 1,24,08,178 | 1,433.30 | 19.96 | 1,432.00 | 0.78% | 2,36,037.70 | 45.82 | 0.13 | 1,420.22 | |
796.15 | 7,10,534 | 11.05 | 1.41% | 1,13,67,669 | 799.45 | 9.16 | 798.85 | 0.48% | 6,63,343.30 | 9.95 | -0.33 | 791.59 | |
418.55 | 5,23,779 | 2.55 | 0.61% | 1,32,03,184 | 419.50 | 26.53 | 419.35 | 1.12% | 73,608.80 | 39.87 | -0.30 | 417.21 | |
3,662.00 | 5,03,589 | 40.90 | 1.13% | 25,75,277 | 3,669.90 | 33.00 | 3,653.70 | 2.08% | 2,59,859.30 | 19.80 | -1.03 | 3,627.12 | |
2,169.80 | 4,31,405 | 23.40 | 1.09% | 33,72,636 | 2,176.00 | 22.41 | 2,155.80 | 2.96% | 94,273.90 | 32.65 | 0.17 | 2,144.88 | |
12,791.00 | 4,02,152 | -15.00 | -0.12% | 6,52,128 | 12,890.00 | 27.77 | 12,880.00 | 3.09% | 1,45,951.70 | 14.96 | -0.51 | 12,694.00 | |
3,184.40 | 3,95,989 | 89.60 | 2.90% | 83,15,834 | 3,203.00 | 30.61 | 3,106.90 | 5.93% | 1,41,254.70 | 38.30 | -0.61 | 3,070.22 | |
11,458.00 | 3,37,641 | 38.00 | 0.33% | 6,29,895 | 11,525.00 | 55.12 | 11,518.00 | 2.08% | 71,525.10 | 15.71 | -1.77 | 11,432.40 | |
3,519.00 | 3,12,412 | 13.60 | 0.39% | 29,41,214 | 3,545.00 | 93.57 | 3,521.60 | 2.84% | 51,617.00 | 17.81 | -0.30 | 3,467.20 | |
408.25 | 2,98,422 | 9.70 | 2.43% | 12,25,52,435 | 410.00 | 56.05 | 407.50 | 3.56% | 20,938.40 | 17.56 | 0.21 | 402.58 | |
4,300.30 | 2,79,835 | 97.20 | 2.31% | 10,12,429 | 4,324.50 | 103.31 | 4,254.00 | 6.13% | 50,935.30 | 8.18 | -0.78 | 4,175.58 | |
266.54 | 2,79,117 | 0.96 | 0.36% | 1,29,04,674 | 267.20 | 21.33 | 266.44 | 2.43% | 92,972.40 | 10.85 | -0.28 | 263.90 | |
293.10 | 2,72,601 | 6.65 | 2.32% | 3,30,14,151 | 294.50 | 17.56 | 290.50 | 2.66% | 46,913.10 | 26.78 | -1.34 | 288.81 | |
1,005.55 | 2,45,903 | 9.50 | 0.95% | 96,97,195 | 1,024.00 | 64.40 | 1,011.00 | 1.85% | 1,76,010.00 | 25.78 | 0.19 | 998.28 | |
2,360.40 | 2,27,580 | 41.50 | 1.79% | 1,14,70,597 | 2,398.00 | 74.27 | 2,395.00 | -0.69% | 20,260.40 | 10.01 | -0.25 | 2,354.38 | |
2,285.70 | 2,19,244 | 17.70 | 0.78% | 19,45,030 | 2,289.90 | 55.80 | 2,285.00 | 3.23% | 34,478.20 | 12.22 | -1.39 | 2,268.94 | |
5,897.50 | 2,09,649 | 174.00 | 3.04% | 1,04,24,185 | 6,030.00 | 144.99 | 5,800.00 | 5.50% | 17,353.20 | 19.66 | -2.02 | 5,732.40 | |
5,390.00 | 2,08,282 | 119.00 | 2.26% | 12,18,340 | 5,408.00 | 28.68 | 5,404.50 | 2.43% | 71,231.20 | 25.12 | 0.29 | 5,325.40 | |
2,712.60 | 1,84,576 | 19.40 | 0.72% | 12,32,377 | 2,732.90 | 47.61 | 2,714.00 | 1.83% | 1,32,242.60 | 15.55 | 0.00 | 2,691.50 | |
1,810.90 | 1,81,473 | 21.50 | 1.20% | 16,69,329 | 1,821.00 | 75.20 | 1,806.70 | 3.17% | 1,33,665.10 | 21.88 | -0.60 | 1,799.10 | |
778.95 | 1,67,700 | 17.10 | 2.24% | 52,56,299 | 781.20 | 92.78 | 777.85 | 3.47% | 1,02,006.60 | 24.95 | -0.19 | 770.30 | |
2,006.20 | 1,63,012 | 98.20 | 5.15% | 1,22,51,901 | 2,048.10 | 28.90 | 1,982.40 | 3.34% | 71,302.30 | 7.17 | 0.47 | 1,946.00 | |