1week high
High Price High Price (Week)
Customize
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,528.40 | 20,30,683 | 27.80 | 1.85% | 1,03,68,523 | 1,531.40 | 29.16 | 1,524.80 | 5.35% | 9,17,121.00 | 19.06 | -0.09 | 1,501.40 | |
3,429.70 | 12,52,582 | -32.30 | -0.93% | 23,75,183 | 3,485.00 | 25.81 | 3,466.40 | 1.16% | 2,59,286.00 | 12.04 | -0.64 | 3,443.88 | |
820.30 | 7,32,131 | -0.05 | -0.01% | 1,14,56,405 | 824.90 | 9.44 | 821.00 | 3.13% | 6,63,343.30 | 9.95 | -0.33 | 808.63 | |
2,053.80 | 3,28,510 | -2.20 | -0.11% | 10,02,015 | 2,068.50 | 37.00 | 2,065.00 | 2.22% | 1,10,383.00 | 7.52 | 0.12 | 2,043.84 | |
3,700.50 | 3,27,611 | 10.30 | 0.28% | 9,47,173 | 3,726.50 | 98.14 | 3,709.10 | 4.95% | 60,942.00 | 17.81 | -0.30 | 3,680.76 | |
1,447.00 | 3,13,263 | -3.20 | -0.22% | 21,34,736 | 1,459.80 | 29.03 | 1,456.80 | 4.14% | 32,383.10 | 13.43 | -0.51 | 1,431.96 | |
432.25 | 3,08,107 | 10.75 | 2.55% | 3,54,05,785 | 436.00 | 57.93 | 426.50 | 3.29% | 20,938.40 | 17.56 | 0.21 | 416.88 | |
4,452.40 | 2,84,520 | 80.10 | 1.83% | 9,53,859 | 4,483.60 | 105.07 | 4,395.00 | 4.75% | 50,935.30 | 8.18 | -0.78 | 4,346.00 | |
297.55 | 2,78,925 | -2.35 | -0.78% | 1,23,49,270 | 301.50 | 17.96 | 301.00 | 4.06% | 46,913.10 | 26.78 | -1.34 | 296.13 | |
683.80 | 2,53,285 | -4.20 | -0.61% | 68,66,073 | 693.85 | 8.97 | 691.90 | 1.51% | 4,46,861.00 | 17.84 | -0.82 | 683.19 | |
5,965.00 | 2,30,998 | -11.50 | -0.19% | 12,89,620 | 6,018.00 | 31.83 | 5,997.00 | 6.39% | 71,231.20 | 25.12 | 0.29 | 5,817.60 | |
591.40 | 2,25,920 | 5.65 | 0.96% | 80,53,058 | 607.00 | 17.44 | 606.80 | 8.15% | 58,905.80 | 12.37 | 0.02 | 579.33 | |
2,369.50 | 2,24,558 | 28.40 | 1.21% | 12,32,160 | 2,400.00 | 57.18 | 2,369.90 | 4.14% | 34,478.20 | 12.22 | -1.39 | 2,327.80 | |
141.50 | 1,85,207 | -0.22 | -0.16% | 83,15,552 | 143.15 | 28.46 | 142.79 | 2.08% | 26,656.00 | 0.98 | -0.03 | 140.53 | |
6,856.50 | 1,80,771 | 47.00 | 0.69% | 3,85,716 | 6,875.00 | 82.53 | 6,829.00 | 4.43% | 8,184.00 | 18.01 | 0.02 | 6,705.30 | |
2,240.70 | 1,80,360 | 21.00 | 0.95% | 12,12,284 | 2,265.30 | 31.97 | 2,260.00 | 8.17% | 71,302.30 | 7.17 | 0.47 | 2,180.78 | |
14,341.00 | 1,60,029 | -38.00 | -0.26% | 87,116 | 14,630.00 | 24.55 | 14,450.00 | 4.12% | 1,713.50 | 10.56 | -0.09 | 14,089.00 | |
3,045.80 | 1,55,362 | -8.60 | -0.28% | 2,41,940 | 3,083.80 | 74.18 | 3,071.70 | 1.45% | 12,522.60 | 11.60 | -0.19 | 3,035.56 | |
5,715.50 | 1,55,131 | 59.00 | 1.04% | 5,34,027 | 5,749.00 | 32.75 | 5,685.00 | 1.54% | 17,611.60 | 25.03 | -0.40 | 5,643.90 | |
580.25 | 1,42,233 | 2.80 | 0.48% | 28,77,528 | 587.80 | 34.42 | 579.75 | 4.70% | 37,699.00 | 8.60 | -0.54 | 571.76 | |
5,743.50 | 1,40,932 | -107.50 | -1.84% | 1,78,343 | 5,869.50 | 64.15 | 5,860.00 | 2.25% | 16,983.40 | 15.72 | -0.74 | 5,785.00 | |
113.07 | 1,26,997 | 2.57 | 2.33% | 4,52,19,119 | 113.49 | 6.87 | 110.65 | 7.46% | 1,40,456.80 | 5.70 | 0.00 | 108.42 | |
1,279.70 | 1,24,046 | 3.70 | 0.29% | 20,67,169 | 1,307.90 | 109.55 | 1,296.80 | 6.79% | 5,584.10 | 54.74 | -2.19 | 1,268.10 | |
154.64 | 1,17,252 | 1.04 | 0.68% | 1,60,61,426 | 155.40 | 6.50 | 155.00 | 5.13% | 1,18,188.40 | 7.11 | 0.65 | 149.94 | |
3,323.10 | 1,15,793 | 71.60 | 2.20% | 14,45,646 | 3,378.80 | 61.64 | 3,298.70 | 5.17% | 23,165.00 | 8.19 | -0.58 | 3,213.40 | |