1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | - | 3.50 | 1.26% | 71,881 | 284.65 | - | 282.80 | 1.98% | - | - | - | 277.87 | |
| 243.65 | - | 22.15 | 10.00% | 9,600 | 243.65 | - | 240.25 | 5.57% | - | - | - | 229.87 | |
| 179.56 | - | 4.59 | 2.62% | 1,14,48,000 | 190.45 | - | 183.29 | 5.57% | - | - | - | 177.01 | |
| 32.95 | - | 0.35 | 1.07% | 25,500 | 35.30 | - | 32.65 | 17.68% | - | - | - | 30.45 | |
| 90.03 | - | 4.28 | 4.99% | 678 | 90.03 | - | 85.75 | 15.73% | - | - | - | 81.87 | |
| 270.75 | - | -1.65 | -0.61% | 2,01,704 | 275.85 | - | 274.50 | 2.04% | - | - | - | 271.07 | |
| 105.96 | - | 3.98 | 3.90% | 19,44,704 | 107.83 | - | 106.36 | 1.32% | - | - | - | 103.74 | |
| 48.95 | - | -2.15 | -4.21% | 22,000 | 51.75 | - | 51.50 | -0.10% | - | - | - | 49.42 | |
| 136.30 | - | 6.45 | 4.97% | 38,400 | 136.30 | - | 129.85 | 6.48% | - | - | - | 125.86 | |
| 90.25 | - | 4.25 | 4.94% | 40,000 | 92.00 | - | 89.00 | 4.64% | - | - | - | 86.36 | |
| 16.05 | - | 0.70 | 4.56% | 6,000 | 16.05 | - | 15.55 | 3.22% | - | - | - | 15.47 | |
| 134.30 | - | 2.30 | 1.74% | 7,000 | 137.00 | - | 136.00 | 0.79% | - | - | - | 133.89 | |
| 1,128.25 | - | 22.25 | 2.01% | 42,800 | 1,145.00 | - | 1,119.95 | 35.70% | - | - | - | 1,044.74 | |
| 192.90 | - | 3.75 | 1.98% | 19,200 | 192.90 | - | 189.25 | 5.96% | - | - | - | 185.59 | |
| 146.00 | - | 6.95 | 5.00% | 50,000 | 146.00 | - | 145.00 | 1.39% | - | - | - | 142.01 | |
| 31.95 | - | 0.60 | 1.91% | 4,95,000 | 32.40 | - | 32.20 | 9.98% | - | - | - | 30.81 | |
| 112.40 | - | 3.55 | 3.26% | 1,500 | 112.50 | - | 110.25 | 17.94% | - | - | - | 107.30 | |
| 32.00 | - | -0.95 | -2.88% | 7,200 | 34.55 | - | 34.45 | 2.73% | - | - | - | 31.98 | |
| 66.90 | - | 0.90 | 1.36% | 600 | 66.90 | - | 66.00 | 7.90% | - | - | - | 65.48 | |
| 89.35 | - | 5.35 | 6.37% | 22,400 | 89.90 | - | 84.90 | 11.69% | - | - | - | 83.52 | |
| 350.10 | - | 6.65 | 1.94% | 38,400 | 360.60 | - | 359.40 | 2.28% | - | - | - | 344.28 | |
| 269.35 | - | 3.65 | 1.37% | 1,741 | 288.95 | - | 274.00 | 0.65% | - | - | - | 265.50 | |
| 23.47 | - | 0.34 | 1.47% | 2,22,719 | 23.59 | - | 23.51 | 0.99% | - | - | - | 23.15 | |
| 141.53 | - | 1.93 | 1.38% | 53,548 | 142.00 | - | 141.00 | 1.97% | - | - | - | 139.01 | |
| 3.47 | - | -0.08 | -2.25% | 12,42,769 | 3.61 | - | 3.55 | 4.52% | - | - | - | 3.46 | |