1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Change | Price %Change | Volume | High Price | P/E Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,573.00 | 3,62,413 | -29.90 | -1.87% | 11,18,751 | 1,618.80 | 29.57 | 1,611.90 | 1.50% | 32,383.10 | 13.25 | 0.15 | 1,587.48 | |
| 12,062.00 | 3,55,442 | -105.00 | -0.86% | 1,02,777 | 12,246.00 | 46.71 | 12,222.00 | 2.00% | 76,699.30 | 14.11 | -0.82 | 12,040.40 | |
| 456.30 | 2,81,205 | 5.65 | 1.25% | 1,15,63,572 | 462.00 | 9.33 | 451.50 | 5.44% | 1,52,839.00 | 8.38 | 0.16 | 443.69 | |
| 1,411.70 | 2,72,220 | 1.20 | 0.09% | 18,48,834 | 1,430.90 | 77.69 | 1,425.20 | 12.27% | 23,071.50 | 9.74 | -0.07 | 1,351.64 | |
| 246.62 | 1,56,681 | -2.04 | -0.82% | 1,97,80,127 | 253.20 | 105.34 | 251.70 | 2.22% | 3,513.26 | 12.31 | 0.76 | 240.59 | |
| 336.95 | 1,43,031 | -3.65 | -1.07% | 41,41,730 | 346.00 | 32.67 | 343.80 | 0.31% | 31,539.90 | 4.88 | 0.25 | 337.05 | |
| 31,520.00 | 1,40,492 | -200.00 | -0.63% | 94,693 | 32,265.00 | 168.07 | 31,875.00 | 11.56% | 6,442.10 | 11.68 | 0.99 | 30,103.00 | |
| 15,252.00 | 1,38,015 | -495.00 | -3.14% | 1,46,538 | 15,995.00 | 93.32 | 15,930.00 | 1.75% | 7,611.10 | 6.60 | -0.14 | 15,192.80 | |
| 217.17 | 1,36,244 | -0.56 | -0.26% | 4,38,03,858 | 223.70 | 65.56 | 222.88 | 6.99% | 4,644.58 | 2.51 | -0.63 | 208.82 | |
| 820.90 | 1,29,285 | -16.90 | -2.02% | 25,62,957 | 846.90 | 118.96 | 842.00 | 8.60% | 10,070.80 | 12.03 | 0.01 | 807.58 | |
| 1,171.90 | 1,15,966 | -12.50 | -1.06% | 7,13,880 | 1,197.00 | 79.70 | 1,194.90 | 6.29% | 17,811.60 | 20.79 | -0.40 | 1,147.72 | |
| 1,101.40 | 1,12,700 | -41.55 | -3.64% | 8,55,617 | 1,148.00 | 64.18 | 1,147.80 | 1.87% | 14,680.40 | 13.94 | -1.47 | 1,124.35 | |
| 7,785.00 | 1,11,936 | 4.00 | 0.05% | 2,11,227 | 7,845.00 | 59.89 | 7,815.00 | 3.07% | 21,994.30 | 42.62 | -0.92 | 7,708.60 | |
| 780.85 | 1,01,366 | 1.95 | 0.25% | 9,36,463 | 787.10 | 57.79 | 780.10 | 4.90% | 11,039.00 | 24.08 | 0.07 | 766.38 | |
| 1,696.20 | 85,472 | -40.80 | -2.35% | 11,85,607 | 1,744.40 | 27.20 | 1,741.00 | 11.47% | 29,652.50 | 8.40 | 0.08 | 1,637.44 | |
| 76.55 | 82,310 | 2.82 | 3.82% | 3,69,07,976 | 79.90 | 8.50 | 75.60 | 2.97% | 34,058.70 | 0.56 | 0.05 | 74.43 | |
| 287.45 | 79,345 | -5.60 | -1.91% | 78,01,044 | 299.00 | -18.24 | 297.00 | 2.51% | 15,622.90 | 14.59 | -1.48 | 285.63 | |
| 1,053.00 | 78,788 | -3.25 | -0.31% | 24,34,124 | 1,079.55 | 34.18 | 1,059.20 | 7.02% | 1,446.00 | 37.26 | 0.81 | 1,025.12 | |
| 1,684.00 | 77,918 | 13.20 | 0.79% | 7,13,467 | 1,697.00 | 133.28 | 1,687.60 | 8.61% | 5,384.90 | 39.94 | -0.83 | 1,627.44 | |
| 473.15 | 76,963 | -0.75 | -0.16% | 35,76,024 | 485.90 | 11.64 | 481.85 | 2.32% | 34,178.80 | 7.67 | 0.14 | 470.12 | |
| 2,481.70 | 73,564 | -60.70 | -2.39% | 2,63,331 | 2,563.70 | 42.35 | 2,549.90 | -0.89% | 14,825.80 | 16.66 | -0.82 | 2,493.16 | |
| 2,302.10 | 64,965 | -32.90 | -1.41% | 5,72,679 | 2,372.80 | 61.93 | 2,359.40 | 2.34% | 13,435.50 | 20.34 | 1.14 | 2,257.66 | |
| 2,147.20 | 58,401 | -3.00 | -0.14% | 2,85,214 | 2,162.90 | 44.08 | 2,155.00 | 8.59% | 6,179.00 | 13.60 | -1.58 | 2,122.02 | |
| 1,403.30 | 51,440 | -20.00 | -1.41% | 14,61,416 | 1,450.70 | 89.98 | 1,430.00 | 3.23% | 3,695.50 | 2.02 | -0.28 | 1,385.80 | |
| 1,677.80 | 44,140 | 85.00 | 5.34% | 87,27,713 | 1,710.00 | 57.63 | 1,612.50 | 12.00% | 5,209.00 | 3.10 | 0.37 | 1,567.76 | |