1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 15,31,734 | 0.60 | 0.06% | 1,36,99,996 | 999.40 | 20.42 | 998.90 | 1.34% | 4,70,915.90 | 48.39 | -0.22 | 989.34 | |
| 1,011.70 | 6,29,528 | 0.30 | 0.03% | 59,84,816 | 1,037.40 | 33.89 | 1,018.00 | 1.21% | 69,724.80 | 21.97 | 0.26 | 1,007.90 | |
| 406.60 | 5,09,334 | -0.75 | -0.18% | 57,77,430 | 409.50 | 14.45 | 408.90 | 1.70% | 77,853.00 | 37.39 | -0.59 | 403.62 | |
| 3,636.70 | 4,52,234 | 11.60 | 0.32% | 8,42,897 | 3,658.00 | 29.07 | 3,647.90 | 0.66% | 1,61,391.90 | 38.04 | -0.50 | 3,613.74 | |
| 11,764.00 | 3,46,661 | 86.00 | 0.74% | 1,82,050 | 11,790.00 | 47.15 | 11,750.00 | 1.94% | 76,699.30 | 15.82 | 0.10 | 11,586.20 | |
| 2,035.70 | 3,25,267 | -11.90 | -0.58% | 13,44,198 | 2,064.50 | 17.00 | 2,057.50 | 0.72% | 1,33,822.10 | 8.11 | -0.29 | 2,040.64 | |
| 322.55 | 3,12,766 | -0.70 | -0.22% | 56,78,004 | 326.65 | 12.85 | 324.75 | 0.40% | 1,90,862.50 | 16.40 | 0.31 | 320.98 | |
| 4,421.30 | 2,95,685 | 13.90 | 0.32% | 4,86,359 | 4,460.00 | 34.80 | 4,451.20 | 4.56% | 33,542.60 | 12.00 | 0.10 | 4,355.92 | |
| 400.00 | 2,92,391 | 0.60 | 0.15% | 80,97,208 | 403.65 | 51.26 | 402.50 | 3.73% | 24,511.10 | 18.15 | -0.41 | 394.93 | |
| 2,785.50 | 2,67,185 | -22.30 | -0.79% | 5,12,144 | 2,824.70 | 67.95 | 2,823.10 | -0.01% | 34,478.20 | 11.64 | -0.21 | 2,792.10 | |
| 1,091.30 | 2,66,872 | -5.50 | -0.50% | 8,06,530 | 1,103.30 | 44.11 | 1,102.90 | 1.11% | 1,69,518.00 | 25.55 | 0.12 | 1,088.96 | |
| 624.85 | 2,64,019 | 15.05 | 2.47% | 1,39,64,315 | 631.90 | 24.39 | 615.50 | 8.05% | 35,066.00 | 1.31 | -0.05 | 604.41 | |
| 9,170.00 | 2,56,079 | 71.00 | 0.78% | 1,67,717 | 9,194.50 | 30.52 | 9,185.00 | 3.09% | 52,469.00 | 9.66 | -0.64 | 9,053.20 | |
| 268.05 | 2,49,303 | 1.05 | 0.39% | 61,31,188 | 270.05 | 16.34 | 269.30 | 2.66% | 47,459.40 | 25.67 | -0.84 | 264.29 | |
| 402.35 | 2,47,957 | 1.95 | 0.49% | 1,76,24,423 | 412.40 | 7.94 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | -0.20 | 391.98 | |
| 1,259.70 | 2,42,910 | 3.20 | 0.25% | 5,98,956 | 1,264.10 | 82.02 | 1,261.50 | 2.03% | 20,260.40 | 9.82 | - | 1,250.26 | |
| 598.15 | 2,33,900 | 11.75 | 2.00% | 1,56,86,960 | 599.80 | 12.90 | 594.50 | 4.98% | 1,56,643.00 | 11.08 | 0.48 | 586.19 | |
| 170.07 | 2,12,307 | -0.83 | -0.49% | 1,74,30,406 | 171.65 | 31.88 | 171.46 | -0.16% | 2,20,083.00 | 17.78 | 0.06 | 169.40 | |
| 7,312.50 | 2,00,566 | 9.50 | 0.13% | 2,05,296 | 7,349.50 | 39.20 | 7,338.00 | 2.49% | 20,175.20 | 26.98 | 1.15 | 7,246.10 | |
| 864.45 | 1,94,261 | 0.60 | 0.07% | 36,83,590 | 882.30 | 10.93 | 872.35 | 1.84% | 2,41,204.00 | 32.10 | 0.71 | 860.31 | |
| 2,826.90 | 1,92,375 | -2.90 | -0.10% | 4,44,617 | 2,862.90 | 21.46 | 2,858.00 | 0.72% | 1,49,936.90 | 16.56 | 0.62 | 2,817.30 | |
| 298.90 | 1,89,895 | 0.20 | 0.07% | 65,48,391 | 302.60 | 116.23 | 299.95 | 1.96% | 2,078.90 | 11.84 | -0.46 | 297.12 | |
| 973.70 | 1,83,154 | 15.90 | 1.66% | 1,05,74,513 | 983.70 | 18.27 | 959.95 | 12.67% | 41,859.50 | 49.61 | -3.01 | 927.50 | |
| 694.90 | 1,72,010 | 0.65 | 0.09% | 24,07,071 | 703.95 | 40.09 | 699.00 | 1.73% | 8,995.90 | 15.45 | -0.52 | 690.29 | |
| 3,804.70 | 1,52,747 | -3.50 | -0.09% | 6,22,859 | 3,890.00 | 21.17 | 3,867.00 | 1.01% | 20,324.50 | 11.58 | 0.74 | 3,786.88 | |