1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 2,92,491 | -4.77 | -2.01% | 2,71,28,531 | 243.16 | 6.66 | 239.80 | -1.48% | 6,21,019.30 | 8.01 | 0.04 | 234.70 | |
| 269.10 | 2,50,279 | -2.65 | -0.98% | 1,14,23,068 | 274.05 | 15.92 | 271.75 | 1.32% | 47,684.40 | 24.33 | -0.70 | 267.78 | |
| 164.45 | 1,73,568 | 1.25 | 0.77% | 1,32,00,183 | 165.58 | 37.96 | 165.04 | 1.51% | 1,26,414.20 | 12.87 | 0.42 | 163.44 | |
| 416.50 | 1,40,873 | 6.00 | 1.46% | 97,19,304 | 417.15 | 40.80 | 415.50 | 2.30% | 22,037.70 | 19.03 | -0.48 | 409.13 | |
| 200.24 | 1,25,622 | 4.40 | 2.25% | 3,11,36,422 | 200.91 | 50.37 | 197.80 | 5.26% | 4,815.90 | 6.89 | 4.38 | 196.14 | |
| 1,807.50 | 1,15,741 | 68.50 | 3.94% | 92,69,434 | 1,840.00 | 171.84 | 1,758.90 | 10.42% | 9,291.00 | 48.08 | -1.32 | 1,726.40 | |
| 1,969.00 | 1,06,298 | 24.00 | 1.23% | 22,77,375 | 1,981.80 | 95.94 | 1,955.00 | 5.38% | 6,867.80 | 28.00 | 2.18 | 1,934.92 | |
| 388.00 | 1,02,361 | 16.00 | 4.30% | 1,67,07,001 | 390.85 | 13.74 | 383.75 | 3.48% | 33,311.50 | 23.20 | -1.89 | 376.64 | |
| 1,037.70 | 1,00,994 | -0.90 | -0.09% | 25,06,618 | 1,041.50 | 69.41 | 1,040.40 | 4.30% | 8,536.10 | 41.78 | -3.61 | 1,019.76 | |
| 217.08 | 99,820 | -0.83 | -0.38% | 2,71,72,498 | 223.10 | -83.83 | 220.72 | 3.50% | 13,099.10 | 5.19 | 1.02 | 214.61 | |
| 1,165.50 | 97,281 | 22.50 | 1.97% | 24,03,285 | 1,182.00 | 29.91 | 1,166.80 | 0.91% | 35,058.60 | 32.07 | -1.01 | 1,149.74 | |
| 1,545.00 | 77,250 | 5.80 | 0.38% | 1,39,554 | 1,567.40 | 42.19 | 1,562.00 | 2.62% | 9,577.60 | 3.58 | -0.11 | 1,541.40 | |
| 23.48 | 73,694 | 1.18 | 5.29% | 23,47,92,571 | 23.95 | 18.53 | 22.62 | 4.17% | 37,292.80 | 46.12 | -0.30 | 22.63 | |
| 84.11 | 70,083 | -0.11 | -0.13% | 51,40,262 | 85.51 | 26.11 | 84.98 | 1.40% | 11,150.30 | 0.90 | -0.08 | 83.86 | |
| 1,761.60 | 50,206 | -2.80 | -0.16% | 1,67,102 | 1,785.00 | 53.70 | 1,784.00 | 3.84% | 25,104.50 | 13.75 | -0.68 | 1,758.02 | |
| 544.35 | 46,228 | 32.05 | 6.26% | 59,94,616 | 558.00 | 20.78 | 529.60 | 4.87% | 2,653.90 | 14.28 | 0.04 | 522.35 | |
| 897.40 | 46,118 | 42.65 | 4.99% | 24,09,510 | 897.45 | 181.25 | 897.30 | 25.82% | 4,804.00 | 19.71 | 1.49 | 845.81 | |
| 3,825.50 | 45,084 | -3.60 | -0.09% | 1,61,471 | 3,900.00 | 94.90 | 3,887.20 | 1.98% | 4,233.70 | 6.35 | 0.63 | 3,796.48 | |
| 136.10 | 39,420 | 9.37 | 7.39% | 4,11,61,986 | 137.12 | 2,535.00 | 130.70 | 12.85% | 3,899.54 | 12.02 | 0.46 | 128.90 | |
| 1,978.90 | 37,532 | 16.10 | 0.82% | 1,22,389 | 1,999.00 | 36.53 | 1,988.00 | 6.70% | 9,335.00 | 4.88 | 1.53 | 1,941.74 | |
| 1,728.70 | 35,360 | 157.10 | 10.00% | 58,62,704 | 1,728.70 | 80.95 | 1,665.00 | 9.17% | 4,563.70 | 2.30 | 0.00 | 1,609.22 | |
| 1,109.90 | 32,096 | 21.40 | 1.97% | 5,78,949 | 1,116.90 | 31.27 | 1,098.90 | 6.19% | 2,059.50 | 4.41 | -1.34 | 1,068.92 | |
| 1,558.00 | 32,035 | 44.00 | 2.91% | 13,36,366 | 1,565.10 | 61.13 | 1,518.50 | 4.87% | 12,463.90 | 12.75 | -1.05 | 1,497.16 | |
| 1,227.00 | 29,338 | 32.10 | 2.69% | 2,61,523 | 1,237.00 | 155.44 | 1,235.70 | 3.02% | 2,908.60 | 3.42 | 0.23 | 1,207.80 | |
| 176.52 | 28,438 | 2.52 | 1.45% | 2,53,34,991 | 178.54 | 20.70 | 174.96 | 7.48% | 24,423.10 | 18.65 | -3.42 | 171.70 | |