1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | P/E Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 11,47,636 | 94.30 | 5.27% | 2,12,79,151 | 1,889.20 | 29.40 | 1,843.90 | 2.72% | 1,74,558.90 | 27.80 | -0.96 | 1,804.76 | |
| 300.90 | 3,78,541 | 3.75 | 1.26% | 2,26,60,293 | 303.70 | 8.31 | 300.20 | 7.16% | 6,24,458.90 | 7.97 | 0.55 | 290.55 | |
| 2,712.90 | 3,50,478 | 214.90 | 8.60% | 95,39,233 | 2,720.00 | 32.68 | 2,549.90 | 6.79% | 1,00,469.00 | 10.80 | -0.85 | 2,524.44 | |
| 1,296.90 | 3,17,151 | 22.00 | 1.73% | 32,92,597 | 1,306.00 | 40.14 | 1,293.60 | 1.85% | 1,69,518.00 | 25.38 | 0.00 | 1,272.90 | |
| 669.25 | 2,82,779 | 2.15 | 0.32% | 63,62,142 | 678.25 | 20.38 | 676.80 | 5.46% | 39,192.00 | 2.39 | 0.85 | 648.49 | |
| 221.13 | 2,76,048 | 1.51 | 0.69% | 3,49,85,006 | 222.90 | 30.05 | 220.91 | 2.63% | 2,20,083.00 | 19.05 | 1.09 | 215.86 | |
| 2,622.20 | 2,51,521 | 4.60 | 0.18% | 10,40,916 | 2,665.70 | 64.23 | 2,642.40 | 4.10% | 34,478.20 | 12.11 | -0.67 | 2,582.26 | |
| 1,103.30 | 2,47,937 | 30.20 | 2.81% | 49,20,811 | 1,105.00 | 15.01 | 1,082.40 | 5.50% | 2,41,204.00 | 34.13 | 1.80 | 1,057.14 | |
| 1,414.90 | 2,33,059 | 48.20 | 3.53% | 48,75,061 | 1,424.10 | 113.31 | 1,398.00 | 4.58% | 12,326.00 | 11.10 | -0.32 | 1,366.62 | |
| 6,921.50 | 1,83,744 | 125.50 | 1.85% | 4,24,282 | 6,948.00 | 72.74 | 6,870.00 | 3.28% | 9,712.00 | 20.29 | 0.21 | 6,757.20 | |
| 4,037.60 | 1,64,687 | 148.80 | 3.83% | 61,38,554 | 4,065.00 | 63.68 | 3,994.00 | 4.82% | 4,833.95 | 19.42 | 1.97 | 3,920.74 | |
| 16,665.00 | 1,50,802 | 878.00 | 5.56% | 3,03,796 | 16,700.00 | 93.50 | 16,325.00 | 5.88% | 7,611.10 | 6.60 | -0.14 | 16,081.00 | |
| 413.15 | 1,43,861 | 9.30 | 2.30% | 2,22,99,813 | 417.90 | 87.78 | 408.90 | 7.05% | 33,782.20 | 7.23 | 0.94 | 402.94 | |
| 12.97 | 1,40,521 | 0.14 | 1.09% | 96,44,56,163 | 13.09 | -5.65 | 12.96 | 14.78% | 44,591.90 | 5.56 | -0.44 | 12.22 | |
| 9,217.50 | 1,38,770 | 330.00 | 3.71% | 3,60,127 | 9,239.00 | 49.40 | 9,220.00 | 9.53% | 28,883.80 | 18.21 | 3.39 | 9,055.00 | |
| 338.90 | 1,32,523 | 15.55 | 4.81% | 7,76,35,934 | 340.65 | 5.03 | 325.50 | 7.11% | 76,672.00 | 13.93 | 1.78 | 312.43 | |
| 8,119.00 | 1,16,739 | 114.50 | 1.43% | 4,31,011 | 8,180.00 | 61.66 | 8,144.00 | 4.62% | 21,994.30 | 42.62 | -0.92 | 8,065.00 | |
| 1,436.70 | 1,16,054 | 109.10 | 8.22% | 91,66,941 | 1,442.00 | 27.76 | 1,379.50 | 5.30% | 27,711.70 | 22.56 | -1.37 | 1,341.70 | |
| 422.35 | 1,11,423 | 9.15 | 2.21% | 92,90,441 | 425.10 | 15.26 | 416.70 | 3.44% | 32,493.10 | 25.09 | -0.83 | 410.26 | |
| 1,049.55 | 1,02,135 | 23.45 | 2.29% | 18,22,137 | 1,057.70 | 70.33 | 1,046.00 | 3.31% | 7,184.10 | 45.39 | -5.16 | 1,028.76 | |
| 991.70 | 99,788 | 52.45 | 5.58% | 45,95,018 | 997.00 | 18.80 | 963.95 | 5.63% | 23,511.00 | 6.95 | -0.11 | 951.72 | |
| 109.51 | 92,277 | -1.74 | -1.56% | 1,10,71,182 | 112.70 | 168.86 | 112.00 | 1.22% | 2,465.70 | 1.61 | 0.00 | 108.68 | |
| 1,510.90 | 87,753 | 13.40 | 0.89% | 12,06,993 | 1,525.90 | 24.96 | 1,513.40 | 1.81% | 32,345.60 | 15.24 | 1.30 | 1,494.10 | |
| 3,339.10 | 85,144 | 134.90 | 4.21% | 38,38,705 | 3,364.00 | 61.37 | 3,265.00 | 12.31% | 2,302.00 | 26.08 | 5.44 | 3,197.18 | |
| 517.55 | 84,185 | 10.45 | 2.06% | 1,54,76,909 | 531.00 | 12.46 | 511.45 | 14.95% | 34,178.80 | 7.67 | 0.14 | 485.16 | |