1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Day Price Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.60 | 5,53,814 | 0.60 | 0.01% | 4,31,728 | 4,042.40 | 28.04 | 4,025.00 | 5.77% | 2,92,569.10 | 19.13 | 0.35 | 3,933.00 | |
| 3,072.00 | 3,99,638 | 4.00 | 0.13% | 2,61,388 | 3,091.50 | 55.22 | 3,077.00 | 1.17% | 1,02,943.20 | 10.52 | 1.75 | 3,030.68 | |
| 397.90 | 3,95,772 | 0.40 | 0.10% | 12,97,042 | 398.25 | 19.27 | 397.50 | 3.44% | 1,11,168.30 | 25.21 | -1.19 | 390.54 | |
| 4,697.00 | 3,14,124 | 7.00 | 0.15% | 1,54,581 | 4,707.00 | 34.19 | 4,699.00 | 1.69% | 33,088.80 | 9.34 | -0.86 | 4,622.00 | |
| 286.20 | 2,66,183 | -0.80 | -0.28% | 22,29,300 | 294.10 | 16.58 | 290.55 | -0.92% | 47,684.40 | 24.33 | -0.70 | 285.02 | |
| 561.30 | 2,37,167 | 14.30 | 2.61% | 21,04,104 | 563.30 | 13.52 | 550.45 | 5.98% | 41,934.00 | 2.20 | -0.19 | 537.14 | |
| 1,008.85 | 2,26,711 | 13.95 | 1.40% | 29,20,846 | 1,011.30 | 16.61 | 994.90 | 6.73% | 2,77,833.00 | 35.60 | 1.47 | 967.72 | |
| 5,411.00 | 2,09,220 | 11.00 | 0.20% | 1,61,393 | 5,429.00 | -43.34 | 5,402.00 | 3.46% | 89,513.40 | 20.32 | -1.32 | 5,269.70 | |
| 4,374.10 | 2,07,808 | -14.90 | -0.34% | 3,45,106 | 4,389.90 | 57.27 | 4,389.00 | 12.84% | 56,091.50 | 20.45 | -2.12 | 4,195.92 | |
| 466.65 | 1,82,478 | 6.70 | 1.46% | 33,48,325 | 470.00 | 12.71 | 465.00 | 6.75% | 0.00 | 12.55 | -1.50 | 448.58 | |
| 18,775.00 | 1,69,895 | 116.00 | 0.62% | 15,607 | 18,800.00 | 97.22 | 18,710.00 | 0.79% | 9,965.70 | 6.40 | -0.20 | 18,285.40 | |
| 1,654.80 | 1,68,421 | 12.30 | 0.75% | 2,93,096 | 1,657.30 | 67.05 | 1,642.50 | 2.70% | 14,867.00 | 11.69 | -0.06 | 1,626.66 | |
| 454.00 | 1,67,185 | 1.50 | 0.33% | 14,20,469 | 455.60 | 54.98 | 455.15 | 10.44% | 84,979.00 | 18.58 | -0.45 | 426.47 | |
| 7,816.50 | 1,65,638 | 215.50 | 2.84% | 2,11,097 | 7,845.00 | 53.62 | 7,657.00 | 6.67% | 13,555.10 | 7.67 | -0.53 | 7,346.20 | |
| 3,078.10 | 1,64,140 | 28.10 | 0.92% | 4,02,880 | 3,090.00 | 94.02 | 3,050.00 | 4.76% | 20,189.10 | 15.14 | -0.45 | 2,998.20 | |
| 153.14 | 1,61,631 | -1.87 | -1.21% | 39,14,488 | 155.87 | 39.84 | 155.01 | 2.80% | 1,26,414.20 | 12.87 | 0.42 | 149.27 | |
| 4,025.00 | 1,43,339 | 125.00 | 3.21% | 3,24,224 | 4,033.00 | 89.20 | 3,905.00 | 8.26% | 25,598.60 | 6.47 | -0.33 | 3,730.12 | |
| 9,190.50 | 1,38,441 | 156.50 | 1.73% | 1,18,614 | 9,215.00 | 46.85 | 9,169.50 | 2.00% | 29,120.00 | 19.00 | 0.79 | 9,041.00 | |
| 248.60 | 1,28,560 | 1.35 | 0.55% | 11,06,371 | 248.75 | 6.94 | 248.48 | 1.89% | 1,56,825.40 | 10.14 | 0.45 | 242.81 | |
| 383.35 | 1,22,493 | 1.35 | 0.35% | 6,45,303 | 384.20 | 23.19 | 383.50 | 1.59% | 64,171.70 | 10.03 | -0.01 | 377.45 | |
| 3,340.00 | 1,18,944 | 84.00 | 2.58% | 1,48,196 | 3,340.00 | 88.31 | 3,298.30 | 2.31% | 7,932.00 | 7.72 | 0.13 | 3,192.02 | |
| 1,545.60 | 1,12,419 | 15.60 | 1.02% | 2,64,361 | 1,548.00 | 58.69 | 1,536.80 | 4.29% | 12,945.00 | 12.89 | -1.52 | 1,518.20 | |
| 5,515.00 | 1,10,351 | 55.00 | 1.01% | 2,09,182 | 5,535.50 | 18.78 | 5,460.50 | 7.85% | 48,469.40 | 31.09 | -0.06 | 5,294.88 | |
| 1,575.10 | 1,06,913 | 5.30 | 0.34% | 42,665 | 1,576.90 | 63.26 | 1,574.00 | 3.16% | 24,932.80 | 3.13 | 0.40 | 1,517.66 | |
| 269.80 | 1,05,502 | 2.55 | 0.95% | 48,24,769 | 271.90 | 3.63 | 269.70 | 1.95% | 79,987.00 | 15.77 | 1.84 | 264.57 | |