1week high
by @pushpac6e08413
0
Modify
High Price High Price (Week)
Price | Market Cap | Change | Price %Change | Volume | High Price | PE Ratio | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 2,91,066 | 0.15 | 0.03% | 1,52,91,450 | 478.55 | 9.36 | 477.00 | 3.09% | 1,68,400.00 | 8.38 | 0.16 | 467.60 | |
| 4,168.40 | 2,71,252 | 111.40 | 2.75% | 8,57,620 | 4,193.90 | 89.10 | 4,149.90 | 1.58% | 68,820.70 | 9.00 | 0.29 | 4,095.22 | |
| 14.85 | 1,60,889 | 0.69 | 4.87% | 1,13,21,62,694 | 15.09 | 4.44 | 14.44 | 5.02% | 44,789.00 | 5.56 | -0.44 | 14.23 | |
| 37,760.00 | 1,11,368 | 540.00 | 1.45% | 41,647 | 38,350.00 | 39.60 | 37,950.00 | 5.37% | 20,034.70 | 7.22 | -0.12 | 36,869.00 | |
| 96.04 | 84,437 | 0.73 | 0.77% | 4,84,41,070 | 97.49 | 11.26 | 97.24 | 5.92% | 32,070.90 | 13.60 | 0.13 | 92.80 | |
| 301.05 | 74,209 | 8.00 | 2.73% | 1,59,46,881 | 302.85 | 16.08 | 293.90 | 3.74% | 29,674.10 | 26.05 | 1.11 | 292.03 | |
| 13,538.00 | 54,380 | 268.00 | 2.02% | 2,31,576 | 14,080.00 | 54.52 | 13,580.00 | 7.99% | 22,810.20 | 9.37 | 0.02 | 13,230.60 | |
| 1,089.00 | 49,331 | 14.60 | 1.36% | 23,16,777 | 1,095.70 | 32.30 | 1,083.00 | 7.10% | 7,824.37 | 5.72 | 1.24 | 1,064.62 | |
| 1,980.60 | 40,476 | 46.40 | 2.40% | 4,28,361 | 1,989.00 | 49.04 | 1,946.40 | 4.72% | 7,896.04 | 9.98 | -1.12 | 1,926.70 | |
| 3,369.20 | 39,689 | 155.50 | 4.84% | 6,69,017 | 3,374.30 | 102.89 | 3,282.30 | 27.20% | 4,220.81 | 5.72 | 1.36 | 3,050.40 | |
| 1,022.05 | 39,081 | 61.45 | 6.40% | 1,32,19,934 | 1,047.00 | -71.09 | 1,003.90 | 7.52% | 3,671.76 | 17.22 | -0.24 | 967.93 | |
| 1,413.60 | 37,289 | 26.80 | 1.93% | 19,01,113 | 1,425.00 | 22.57 | 1,398.80 | 7.17% | 16,770.10 | 11.23 | -0.21 | 1,385.56 | |
| 1,085.80 | 37,114 | 86.70 | 8.68% | 14,59,589 | 1,110.00 | 39.46 | 1,012.00 | 14.75% | 6,377.64 | 6.63 | 0.14 | 996.20 | |
| 398.95 | 33,911 | -7.30 | -1.80% | 38,02,136 | 408.90 | 40.13 | 408.00 | 8.93% | 17,995.30 | 10.30 | -0.62 | 395.62 | |
| 199.41 | 30,522 | 9.47 | 4.99% | 6,57,16,679 | 199.43 | 88.56 | 191.39 | 23.24% | 4,949.27 | 7.08 | -0.40 | 185.10 | |
| 620.60 | 30,294 | 29.55 | 5.00% | 32,22,970 | 620.60 | 514.22 | 591.05 | 27.60% | 4,745.00 | 11.47 | 0.54 | 564.28 | |
| 1,706.00 | 29,270 | 35.80 | 2.14% | 1,59,895 | 1,714.90 | 39.71 | 1,695.00 | 3.66% | 3,193.79 | 8.19 | 0.63 | 1,665.68 | |
| 18,919.00 | 28,364 | -461.00 | -2.38% | 56,063 | 19,851.00 | 286.02 | 19,450.00 | 14.45% | 602.78 | 3.96 | 0.10 | 17,933.20 | |
| 154.16 | 27,018 | 7.14 | 4.86% | 2,60,26,182 | 157.50 | 13.41 | 152.49 | 1.96% | 88,667.50 | 3.41 | 1.36 | 148.72 | |
| 4,705.30 | 26,792 | -77.50 | -1.62% | 26,62,374 | 4,944.80 | 132.11 | 4,925.70 | 22.16% | 2,183.56 | 9.29 | -0.26 | 4,570.18 | |
| 2,155.90 | 24,383 | 132.10 | 6.53% | 15,28,524 | 2,169.00 | 46.59 | 2,130.00 | 9.03% | 9,722.36 | 9.11 | 0.71 | 2,042.98 | |
| 1,195.30 | 23,049 | 28.50 | 2.44% | 20,08,192 | 1,214.80 | 65.05 | 1,174.00 | 13.05% | 4,819.06 | 6.61 | 0.14 | 1,122.35 | |
| 80.42 | 21,668 | 8.78 | 12.26% | 32,24,83,580 | 81.90 | 44.53 | 72.20 | 24.88% | 2,068.84 | 2.65 | 0.07 | 71.24 | |
| 498.80 | 21,213 | 19.35 | 4.04% | 69,57,591 | 502.50 | 11.22 | 500.00 | 5.02% | 13,350.80 | 28.16 | 0.40 | 478.26 | |
| 43.74 | 19,293 | 3.91 | 9.82% | 26,69,48,059 | 43.81 | -9.59 | 42.88 | 16.39% | 2,253.00 | 3.99 | -0.09 | 40.77 | |