1week high
by @sunilxe08d172
0
Modify
High Price High Price (Week)
Index 7
Market Cap 1,000 - 19,04,763 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.00 | 33.50 | 1.54% | 13,31,865 | 15.77 | 8,01,406 | 2,228.00 | 2,231.00 | 7.65% | 2,71,423.00 | 9.66 | |
| 250.25 | 1.80 | 0.72% | 25,43,564 | 6.28 | 3,14,821 | 252.00 | 249.59 | 2.60% | 6,62,247.00 | 7.97 | |
| 179.79 | 1.36 | 0.76% | 26,40,028 | 13.32 | 1,88,843 | 180.50 | 185.25 | 3.14% | 96,497.70 | 11.06 | |
| 6,945.00 | 6.50 | 0.09% | 32,516 | 71.68 | 1,84,368 | 6,966.00 | 6,959.00 | 1.28% | 10,560.00 | 20.29 | |
| 4,988.30 | 37.20 | 0.75% | 57,051 | 78.32 | 1,68,827 | 4,989.90 | 4,973.00 | 3.43% | 13,886.20 | 16.18 | |
| 3,850.40 | 46.20 | 1.21% | 3,79,998 | 62.29 | 1,57,052 | 3,858.80 | 4,219.90 | 1.25% | 4,833.95 | 19.42 | |
| 209.50 | 1.32 | 0.63% | 49,62,049 | 62.73 | 1,31,432 | 210.20 | 209.73 | 4.66% | 4,644.58 | 6.89 | |
| 169.27 | -1.12 | -0.66% | 16,46,704 | 6.70 | 1,29,214 | 171.42 | 177.60 | 5.08% | 1,28,399.50 | 9.37 | |
| 1,834.40 | 7.30 | 0.40% | 33,149 | 26.85 | 1,03,237 | 1,837.00 | 1,848.00 | 4.50% | 17,306.40 | 2.26 | |
| 85.92 | 1.85 | 2.20% | 85,31,683 | 9.79 | 92,385 | 86.84 | 92.25 | 2.32% | 35,631.20 | 0.56 | |
| 5,213.70 | 21.30 | 0.41% | 1,11,120 | 43.92 | 82,246 | 5,257.00 | 5,218.80 | 10.56% | 14,928.90 | 22.12 | |
| 95.56 | 1.01 | 1.07% | 5,82,340 | 152.53 | 80,522 | 96.25 | 100.65 | 0.56% | 2,858.42 | 1.61 | |
| 2,165.10 | 11.10 | 0.52% | 2,77,497 | 49.48 | 77,433 | 2,169.80 | 2,163.40 | 2.82% | 4,422.80 | 32.97 | |
| 1,463.30 | 21.40 | 1.48% | 40,305 | 29.45 | 73,736 | 1,474.00 | 1,490.00 | 7.81% | 29,288.90 | 8.40 | |
| 2,856.00 | 73.90 | 2.66% | 5,82,290 | 53.28 | 72,826 | 2,864.40 | 3,038.00 | 4.88% | 2,302.00 | 26.08 | |
| 435.50 | 4.45 | 1.03% | 4,66,885 | 9.29 | 70,839 | 439.10 | 433.95 | 2.34% | 33,946.10 | 7.67 | |
| 432.35 | 21.40 | 5.21% | 87,71,233 | 181.66 | 70,080 | 434.00 | 432.15 | 1.90% | 16,779.90 | 0.00 | |
| 360.90 | 5.70 | 1.60% | 12,05,845 | 11.25 | 66,284 | 363.95 | 387.60 | 2.81% | 17,843.10 | 21.99 | |
| 2,315.00 | 13.70 | 0.60% | 97,345 | 47.69 | 65,329 | 2,325.70 | 2,322.90 | 1.94% | 16,711.40 | 20.34 | |
| 7,241.50 | 127.50 | 1.79% | 6,560 | 110.51 | 61,759 | 7,251.00 | 7,570.00 | 0.67% | 2,530.64 | 2.05 | |
| 630.00 | 11.30 | 1.83% | 2,44,467 | 27.17 | 59,951 | 631.30 | 638.80 | 4.39% | 19,899.60 | 9.54 | |
| 985.90 | 3.05 | 0.31% | 1,21,808 | 31.59 | 59,366 | 989.75 | 989.50 | 3.45% | 9,416.40 | 7.04 | |
| 27,495.00 | 100.00 | 0.37% | 797 | 37.49 | 58,425 | 27,570.00 | 27,530.00 | 2.36% | 6,929.05 | 0.26 | |
| 1,564.60 | 23.70 | 1.54% | 7,10,333 | 39.10 | 54,530 | 1,567.50 | 1,547.90 | 5.58% | 16,402.70 | 24.66 | |
| 1,839.10 | 15.80 | 0.87% | 30,740 | 39.09 | 46,659 | 1,850.50 | 1,838.50 | 3.18% | 9,646.33 | 10.63 | |