1week high
by @sunilxe08d172
0
Modify
High Price High Price (Week)
Index 7
Market Cap 1,000 - 19,04,763 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.40 | 0.60 | 0.05% | 53,70,202 | 20.07 | 17,70,597 | 1,315.80 | 1,345.90 | 2.38% | 10,86,181.00 | 17.20 | |
| 1,952.80 | -19.20 | -0.97% | 32,47,786 | 36.37 | 11,89,896 | 1,987.40 | 1,976.40 | 2.88% | 2,13,790.10 | 26.48 | |
| 1,447.90 | 24.50 | 1.72% | 53,90,919 | 17.23 | 10,38,652 | 1,449.90 | 1,480.00 | 1.05% | 3,12,118.40 | 49.82 | |
| 1,042.50 | 15.10 | 1.47% | 78,43,441 | 10.94 | 9,62,292 | 1,051.50 | 1,067.00 | 2.71% | 7,12,643.50 | 10.81 | |
| 1,155.20 | 14.00 | 1.23% | 1,04,27,217 | 34.43 | 7,19,222 | 1,176.40 | 1,151.50 | 14.06% | 81,989.50 | 20.21 | |
| 4,006.70 | 67.80 | 1.72% | 15,48,765 | 27.61 | 5,51,213 | 4,024.50 | 4,193.80 | 5.84% | 2,92,569.10 | 19.13 | |
| 427.30 | 2.60 | 0.61% | 15,55,350 | 9.35 | 5,40,534 | 431.30 | 447.60 | 1.42% | 9,90,211.30 | 0.44 | |
| 14,120.00 | -114.00 | -0.80% | 7,89,474 | 30.50 | 4,43,936 | 14,440.00 | 14,598.00 | 5.04% | 1,74,382.00 | 12.82 | |
| 4,894.20 | 19.00 | 0.39% | 3,64,146 | 85.32 | 4,34,500 | 4,904.00 | 4,886.00 | 4.64% | 88,136.00 | 15.38 | |
| 3,390.50 | -8.00 | -0.24% | 16,44,072 | 20.86 | 4,21,618 | 3,465.00 | 3,457.00 | 7.25% | 2,02,084.30 | 34.89 | |
| 3,060.60 | 51.10 | 1.70% | 7,03,733 | 54.20 | 3,98,155 | 3,077.00 | 3,245.00 | 1.13% | 1,02,943.20 | 10.52 | |
| 392.70 | 2.40 | 0.61% | 61,46,138 | 19.13 | 3,90,599 | 394.95 | 405.00 | 2.07% | 1,11,168.30 | 25.21 | |
| 1,251.80 | 22.30 | 1.81% | 49,47,286 | 13.69 | 3,89,360 | 1,254.00 | 1,377.70 | 2.00% | 1,62,211.90 | 43.00 | |
| 286.55 | 5.55 | 1.98% | 4,03,21,567 | 16.75 | 3,59,032 | 292.55 | 291.60 | 1.09% | 81,294.30 | 34.23 | |
| 2,087.00 | 57.90 | 2.85% | 19,76,666 | 15.74 | 3,34,035 | 2,092.30 | 2,036.60 | 11.21% | 1,50,530.40 | 6.91 | |
| 4,673.70 | 27.20 | 0.59% | 3,74,841 | 34.09 | 3,12,565 | 4,699.00 | 4,669.00 | 2.19% | 33,088.80 | 9.34 | |
| 1,081.50 | 34.80 | 3.32% | 54,70,076 | 21.76 | 2,54,459 | 1,095.00 | 1,087.30 | 7.60% | 48,192.60 | 54.77 | |
| 190.99 | 1.30 | 0.69% | 1,87,84,998 | 21.04 | 2,38,423 | 193.50 | 193.30 | 4.55% | 2,33,541.70 | 19.37 | |
| 549.20 | 10.00 | 1.85% | 20,67,938 | 13.35 | 2,32,055 | 549.80 | 545.00 | 3.24% | 41,934.00 | 2.20 | |
| 1,397.60 | 14.60 | 1.06% | 24,97,454 | 106.13 | 2,30,209 | 1,427.00 | 1,631.50 | 0.18% | 13,819.00 | 11.84 | |
| 988.45 | 14.00 | 1.44% | 36,85,658 | 16.35 | 2,22,127 | 991.30 | 998.00 | 4.84% | 2,77,833.00 | 35.60 | |
| 8,352.50 | 296.50 | 3.68% | 14,41,056 | 83.29 | 2,21,733 | 8,500.00 | 8,090.00 | 15.23% | 11,067.00 | 20.20 | |
| 8,017.00 | 183.50 | 2.34% | 7,76,487 | 37.25 | 2,20,065 | 8,056.00 | 7,930.00 | 5.10% | 24,894.10 | 25.53 | |
| 3,158.60 | 57.80 | 1.86% | 2,86,468 | 20.48 | 2,14,951 | 3,161.60 | 3,246.00 | 2.24% | 1,76,610.90 | 17.17 | |
| 5,378.50 | 207.50 | 4.01% | 8,15,091 | -41.59 | 2,07,964 | 5,402.00 | 5,476.50 | 7.89% | 89,513.40 | 20.32 | |