1week h
by @jayxbf86888
0
Modify
High Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,047.00 | 21.80 | 0.72% | 28,06,555 | 22.03 | 10,94,544 | 3,055.70 | 3,047.90 | 1.90% | 2,59,286.00 | 10.33 | |
| 1,358.30 | 10.30 | 0.76% | 83,05,088 | 16.91 | 9,62,900 | 1,360.40 | 1,349.80 | 1.60% | 2,94,586.90 | 45.56 | |
| 1,530.30 | 16.80 | 1.11% | 1,36,90,292 | 22.35 | 6,28,767 | 1,533.40 | 1,520.00 | 4.25% | 1,66,590.00 | 30.08 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,89,934 | 15,680.00 | 15,647.00 | 1.80% | 1,57,935.20 | 15.78 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,55,617 | 3,759.00 | 3,718.00 | 4.58% | 1,61,391.90 | 38.04 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 24.62 | 4,18,040 | 1,572.50 | 1,544.90 | 2.67% | 1,19,540.00 | 16.64 | |
| 4,862.60 | 72.80 | 1.52% | 13,32,690 | 38.54 | 3,20,330 | 4,878.00 | 4,795.00 | 3.77% | 33,542.60 | 12.00 | |
| 1,474.40 | 29.50 | 2.04% | 22,58,284 | 26.05 | 3,12,119 | 1,476.00 | 1,466.30 | 2.08% | 32,383.10 | 13.61 | |
| 427.30 | 10.45 | 2.51% | 2,48,77,961 | 53.49 | 3,04,708 | 427.90 | 422.40 | 2.93% | 24,511.10 | 18.15 | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,88,392 | 1,206.70 | 1,202.60 | 0.45% | 1,69,518.00 | 25.55 | |
| 241.69 | 1.85 | 0.77% | 88,29,749 | 18.55 | 2,51,441 | 242.05 | 241.55 | 1.58% | 92,911.80 | 10.81 | |
| 8,895.00 | 123.00 | 1.40% | 3,80,690 | 29.40 | 2,44,965 | 8,945.00 | 8,920.00 | 1.65% | 52,469.00 | 9.66 | |
| 172.44 | 3.05 | 1.80% | 2,01,06,294 | 9.37 | 2,39,200 | 173.49 | 171.39 | 1.88% | 7,61,619.50 | 7.70 | |
| 382.80 | 1.45 | 0.38% | 32,96,871 | 7.56 | 2,35,016 | 383.00 | 382.40 | 1.39% | 1,52,839.00 | 7.96 | |
| 487.50 | 2.90 | 0.60% | 32,77,999 | 19.39 | 2,04,759 | 490.00 | 486.75 | 2.99% | 35,066.00 | 1.31 | |
| 5,718.00 | 75.00 | 1.33% | 1,59,794 | 34.46 | 1,67,268 | 5,725.00 | 5,719.00 | 1.74% | 38,997.80 | 6.40 | |
| 763.90 | 13.20 | 1.76% | 23,03,410 | 85.46 | 1,61,809 | 765.00 | 759.80 | 2.89% | 97,385.10 | 24.81 | |
| 832.30 | 11.20 | 1.36% | 73,36,074 | 15.65 | 1,54,450 | 833.30 | 830.70 | 4.49% | 41,859.50 | 49.61 | |
| 1,474.20 | 17.60 | 1.21% | 2,92,661 | 65.96 | 1,48,240 | 1,477.00 | 1,468.50 | 1.31% | 13,387.50 | 0.00 | |
| 3,378.00 | 49.80 | 1.50% | 4,68,578 | 21.81 | 1,33,617 | 3,398.00 | 3,335.00 | 5.95% | 20,324.50 | 11.58 | |
| 3,825.80 | 8.30 | 0.22% | 6,23,704 | 60.37 | 1,29,202 | 3,882.20 | 3,835.10 | 7.02% | 11,539.40 | 15.92 | |
| 5,481.00 | -15.00 | -0.27% | 2,97,182 | 42.88 | 1,17,617 | 5,525.00 | 5,510.00 | 1.45% | 4,060.10 | 24.69 | |
| 3,248.20 | -33.90 | -1.03% | 2,97,770 | 118.95 | 1,16,882 | 3,328.60 | 3,309.90 | 0.09% | 2,656.00 | 6.16 | |
| 7,662.00 | 54.00 | 0.71% | 1,05,890 | 45.96 | 1,14,523 | 7,690.00 | 7,670.00 | 1.35% | 22,615.90 | 13.97 | |
| 1,080.20 | 8.80 | 0.82% | 6,70,120 | 39.29 | 1,09,292 | 1,089.80 | 1,085.20 | -0.05% | 50,296.20 | 9.43 | |