1week h
by @jayxbf86888
0
Modify
High Price High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,948.40 | 5.80 | 0.30% | 2,77,673 | 40.45 | 4,67,486 | 1,955.00 | 1,953.90 | 2.36% | 61,673.90 | 15.93 | |
| 7,282.50 | 94.00 | 1.31% | 2,00,071 | 74.28 | 1,93,327 | 7,324.50 | 7,208.50 | 7.55% | 10,560.00 | 20.29 | |
| 1,875.20 | 34.90 | 1.90% | 1,38,774 | 74.72 | 1,88,115 | 1,878.40 | 1,866.00 | 2.34% | 99,955.90 | 21.51 | |
| 18,534.00 | 247.00 | 1.35% | 21,540 | 95.28 | 1,67,714 | 18,570.00 | 18,556.00 | 1.46% | 9,837.74 | 6.60 | |
| 2,043.00 | 83.30 | 4.25% | 7,39,471 | 29.30 | 1,66,002 | 2,043.40 | 2,005.10 | 3.16% | 69,391.20 | 5.42 | |
| 33,080.00 | 590.00 | 1.82% | 22,413 | 146.55 | 1,47,445 | 33,220.00 | 32,920.00 | 3.65% | 7,918.24 | 11.68 | |
| 920.40 | 6.55 | 0.72% | 5,20,816 | 120.11 | 1,44,961 | 929.00 | 927.60 | 1.09% | 12,662.20 | 12.03 | |
| 9,460.00 | -72.50 | -0.76% | 65,176 | 53.01 | 1,42,501 | 9,632.50 | 9,595.50 | 0.63% | 29,120.00 | 18.21 | |
| 172.70 | 2.03 | 1.19% | 33,75,971 | 6.70 | 1,31,832 | 172.98 | 171.42 | 7.21% | 1,28,399.50 | 9.37 | |
| 209.70 | 5.91 | 2.90% | 1,01,37,376 | 61.40 | 1,31,557 | 211.25 | 210.28 | 8.61% | 4,644.58 | 6.89 | |
| 8,990.00 | 89.50 | 1.01% | 1,31,271 | 63.91 | 1,29,262 | 8,995.00 | 8,950.00 | 1.73% | 25,228.50 | 41.50 | |
| 2,576.30 | 45.20 | 1.79% | 1,47,801 | 53.92 | 1,06,400 | 2,588.00 | 2,572.00 | 1.93% | 14,277.60 | 10.24 | |
| 88.35 | 1.81 | 2.09% | 1,34,00,827 | 10.07 | 94,997 | 88.99 | 88.49 | 5.99% | 35,631.20 | 0.56 | |
| 1,383.70 | 2.30 | 0.17% | 5,22,961 | 160.32 | 88,603 | 1,407.00 | 1,397.40 | 11.05% | 8,437.00 | 49.40 | |
| 1,570.40 | 9.70 | 0.62% | 3,05,634 | 94.65 | 84,779 | 1,579.10 | 1,573.50 | 6.29% | 6,867.80 | 25.82 | |
| 1,627.10 | 5.30 | 0.33% | 31,517 | 46.76 | 81,355 | 1,647.30 | 1,629.00 | 8.45% | 9,353.80 | 3.69 | |
| 2,908.30 | 17.00 | 0.59% | 3,97,746 | 55.39 | 74,159 | 2,942.10 | 2,899.00 | 10.03% | 2,302.00 | 26.08 | |
| 361.20 | -3.70 | -1.01% | 13,36,026 | 11.56 | 66,339 | 368.50 | 366.90 | 5.44% | 17,843.10 | 21.99 | |
| 367.90 | 2.70 | 0.74% | 3,79,779 | 6.63 | 64,544 | 370.75 | 369.00 | 1.48% | 39,743.30 | 2.06 | |
| 2,095.60 | 24.00 | 1.16% | 35,888 | 32.20 | 61,823 | 2,102.90 | 2,085.80 | 1.02% | 31,827.40 | 13.02 | |
| 645.00 | 6.15 | 0.96% | 6,89,235 | 28.04 | 61,379 | 651.50 | 641.80 | 6.62% | 19,899.60 | 9.54 | |
| 725.65 | 3.85 | 0.53% | 42,797 | 18.68 | 59,824 | 727.75 | 725.35 | 4.34% | 42,954.70 | 20.87 | |
| 27,470.00 | -30.00 | -0.11% | 1,218 | 37.68 | 58,372 | 27,575.00 | 27,570.00 | 2.79% | 6,929.05 | 0.26 | |
| 1,296.90 | 95.10 | 7.91% | 39,81,792 | -89.17 | 49,687 | 1,300.00 | 1,253.60 | 13.70% | 3,671.76 | 16.23 | |
| 1,369.00 | 10.10 | 0.74% | 1,21,956 | 121.55 | 45,298 | 1,376.40 | 1,363.20 | 6.29% | 14,482.60 | 18.45 | |