1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,035.00 | 3,019.00 | 3,029.50 | 31,10,137 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 237.70 | 235.71 | 237.40 | 1,22,56,871 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,475.00 | 1,469.10 | 1,473.20 | 8,36,338 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 400.75 | 399.50 | 399.80 | 86,38,483 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 590.80 | 590.00 | 590.45 | 19,97,491 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,895.80 | 4,865.20 | 4,873.80 | 5,71,637 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 662.40 | 660.00 | 661.55 | 15,95,640 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 968.00 | 965.00 | 967.75 | 26,09,191 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 426.20 | 424.20 | 424.80 | 33,53,591 | |
| 253.65 | 1.75 | 0.69% | 83,04,467 | -16.73 | 70,015 | 254.70 | 253.20 | 254.65 | 38,60,529 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 418.10 | 415.00 | 417.35 | 23,68,146 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | 1,591.60 | 1,580.00 | 1,588.60 | 8,82,314 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,557.80 | 1,547.00 | 1,548.70 | 7,27,937 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,110.00 | 1,099.85 | 1,110.00 | 14,59,589 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 104.38 | 103.91 | 104.19 | 1,76,66,047 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 331.00 | 326.30 | 329.90 | 64,70,946 | |
| 676.85 | 10.00 | 1.50% | 17,76,470 | 22.16 | 21,524 | 676.30 | 674.00 | 675.65 | 15,76,676 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 202.50 | 202.06 | 202.25 | 14,85,416 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 577.00 | 570.10 | 573.90 | 3,17,367 | |
| 113.53 | 0.13 | 0.11% | 11,88,934 | -333.97 | 13,998 | 113.85 | 113.37 | 113.76 | 9,18,542 | |
| 598.00 | 5.30 | 0.89% | 16,68,766 | 40.07 | 13,600 | 598.35 | 597.00 | 598.10 | 13,97,701 | |
| 137.03 | 1.90 | 1.41% | 7,77,074 | 101.54 | 13,018 | 138.60 | 137.00 | 137.66 | 5,24,423 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 57.79 | 11,530 | 294.80 | 292.80 | 293.65 | 9,12,821 | |
| 111.06 | 0.50 | 0.45% | 22,75,571 | 30.38 | 8,799 | 111.50 | 110.82 | 111.27 | 16,42,406 | |