1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,638.90 | 3,635.00 | 3,637.50 | 14,13,628 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.90 | 100.75 | 100.80 | 50,56,603 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,082.00 | 1,079.00 | 1,081.80 | 13,04,615 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,963.40 | 1,959.80 | 1,963.40 | 2,19,269 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,164.00 | 3,152.10 | 3,156.90 | 6,75,543 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.35 | 257.40 | 257.45 | 46,05,075 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,614.30 | 1,619.80 | 5,65,356 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,856.00 | 1,849.10 | 1,850.00 | 3,14,097 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 554.00 | 551.10 | 552.20 | 2,00,833 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,395.60 | 1,390.20 | 1,391.90 | 2,32,195 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,816.50 | 1,812.20 | 1,813.90 | 2,74,030 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,784.00 | 1,768.90 | 1,774.70 | 2,50,722 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 813.95 | 811.85 | 813.75 | 6,83,812 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 581.00 | 578.80 | 580.90 | 8,87,580 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 237.29 | 235.00 | 237.00 | 4,23,042 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 549.25 | 548.00 | 548.80 | 12,96,360 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 169.05 | 168.58 | 168.92 | 2,48,104 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 218.15 | 217.43 | 218.00 | 22,07,267 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 400.45 | 399.20 | 399.50 | 7,58,576 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 349.95 | 348.65 | 349.40 | 2,59,354 | |