1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 340.60 | 339.30 | 339.55 | 41,85,077 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,484.30 | 1,480.50 | 1,482.00 | 19,10,719 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,644.00 | 2,634.90 | 2,641.80 | 4,76,939 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,342.00 | 3,296.20 | 3,310.00 | 11,82,213 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,795.00 | 1,783.00 | 1,792.50 | 6,87,833 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 312.00 | 310.30 | 311.00 | 51,32,147 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 414.85 | 413.10 | 414.85 | 35,42,288 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.45 | 99,916 | 547.00 | 545.00 | 547.00 | 14,59,729 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 374.50 | 373.35 | 373.85 | 32,58,892 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 605.65 | 603.60 | 605.05 | 51,39,528 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | 3,480.00 | 3,455.00 | 3,468.60 | 3,06,265 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,925.00 | 2,920.00 | 2,920.00 | 2,48,912 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,907.20 | 3,892.00 | 3,897.00 | 10,15,464 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,975.00 | 4,962.10 | 4,969.00 | 2,97,497 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 860.00 | 856.00 | 859.65 | 4,21,049 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,246.00 | 1,244.00 | 1,245.00 | 3,41,398 | |