1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,267.50 | 2,263.00 | 2,265.00 | 56,33,313 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,243.00 | 13,196.00 | 13,234.00 | 2,86,648 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 309.75 | 309.00 | 309.20 | 1,11,13,377 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.55 | 189.81 | 190.18 | 1,82,80,387 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,318.50 | 4,304.10 | 4,313.00 | 7,43,734 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,400.50 | 5,379.50 | 5,383.00 | 3,24,086 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,375.70 | 1,367.50 | 1,374.00 | 23,37,353 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,579.70 | 1,573.80 | 1,577.60 | 7,08,588 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,039.80 | 1,036.80 | 1,038.00 | 18,36,948 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,285.00 | 2,268.00 | 2,273.80 | 14,52,555 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,690.00 | 1,685.00 | 1,688.70 | 20,89,308 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 623.45 | 616.00 | 618.50 | 16,82,108 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,681.10 | 1,667.50 | 1,670.00 | 13,23,852 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 760.00 | 750.00 | 750.50 | 3,58,394 | |
| 675.95 | 4.85 | 0.72% | 3,60,637 | 78.33 | 34,200 | 681.10 | 673.80 | 678.00 | 3,85,292 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,249.90 | 1,237.50 | 1,241.80 | 5,89,849 | |
| 155.48 | 0.13 | 0.08% | 39,35,311 | 42.43 | 32,385 | 157.99 | 154.70 | 156.40 | 30,47,957 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 306.80 | 305.90 | 306.30 | 82,88,598 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | 676.40 | 674.05 | 675.95 | 3,44,224 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 338.80 | 336.05 | 338.45 | 49,98,327 | |
| 104.08 | 1.22 | 1.19% | 7,74,925 | 73.46 | 12,703 | 105.00 | 103.71 | 104.20 | 7,04,969 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 625.20 | 623.00 | 623.70 | 18,94,842 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 478.20 | 471.60 | 473.40 | 6,67,811 | |