1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 852.00 | 855.30 | 34,54,451 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,543.40 | 3,532.60 | 3,539.90 | 16,28,959 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 492.30 | 486.50 | 490.00 | 21,88,358 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.30 | 695.75 | 697.00 | 42,57,259 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 1,040.00 | 1,044.40 | 23,51,992 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 115.07 | 114.70 | 115.00 | 95,64,890 | |
| 583.60 | 6.50 | 1.13% | 3,89,770 | 71.61 | 29,527 | 584.25 | 580.25 | 584.00 | 6,96,718 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 518.25 | 516.10 | 517.80 | 17,66,925 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,243.00 | 4,215.00 | 4,217.90 | 2,63,560 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 596.70 | 584.95 | 593.40 | 4,06,593 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 850.00 | 844.45 | 847.65 | 3,38,165 | |
| 1,328.70 | 5.10 | 0.39% | 1,67,885 | 41.48 | 22,263 | 1,358.00 | 1,321.00 | 1,335.90 | 2,91,338 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 289.90 | 285.60 | 289.85 | 7,22,376 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | 780.00 | 768.00 | 777.55 | 4,40,283 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 460.20 | 456.35 | 456.55 | 2,53,376 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,100.00 | 1,079.90 | 1,087.90 | 2,58,798 | |
| 876.70 | 10.50 | 1.21% | 3,72,320 | 49.69 | 12,593 | 876.95 | 868.00 | 871.95 | 4,46,722 | |
| 543.70 | 5.50 | 1.02% | 4,04,990 | 16.53 | 12,369 | 544.10 | 539.25 | 543.80 | 3,43,314 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 426.70 | 422.95 | 424.50 | 5,28,378 | |
| 115.97 | 0.26 | 0.22% | 13,76,194 | 46.28 | 11,123 | 116.00 | 114.35 | 116.00 | 25,08,134 | |
| 292.90 | 2.70 | 0.93% | 82,178 | 26.93 | 10,461 | 292.55 | 290.00 | 292.30 | 2,91,483 | |
| 953.15 | 9.55 | 1.01% | 2,93,644 | 9.72 | 9,415 | 959.90 | 950.00 | 955.00 | 5,08,126 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 111.25 | 107.81 | 108.54 | 47,99,728 | |
| 357.35 | 6.35 | 1.81% | 4,13,385 | 20.74 | 6,199 | 357.95 | 355.05 | 355.85 | 4,66,192 | |