1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,310.20 | 1,306.20 | 1,309.70 | 86,24,996 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,120.50 | 2,113.70 | 2,119.60 | 17,59,019 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,033.00 | 11,990.00 | 12,009.00 | 3,90,471 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,283.00 | 1,280.10 | 1,282.20 | 14,49,872 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,784.90 | 2,771.70 | 2,774.90 | 8,91,738 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,397.40 | 1,390.20 | 1,397.00 | 15,71,946 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 990.20 | 988.00 | 988.00 | 55,79,336 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,211.00 | 2,200.00 | 2,208.00 | 55,31,547 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 662.75 | 661.50 | 661.95 | 14,36,219 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 113.21 | 113.00 | 113.00 | 1,15,59,072 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 23.14 | 1,22,062 | 381.90 | 381.30 | 381.35 | 30,06,383 | |
| 3,256.00 | 25.20 | 0.78% | 4,11,370 | 87.83 | 1,15,953 | 3,265.00 | 3,221.50 | 3,247.90 | 5,36,106 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 841.80 | 838.00 | 840.90 | 13,12,076 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,076.60 | 1,074.30 | 1,076.30 | 6,74,686 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 1,100.00 | 1,095.00 | 1,098.90 | 14,79,617 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 395.00 | 390.95 | 394.90 | 81,64,388 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 361.65 | 359.65 | 359.70 | 39,07,564 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,654.20 | 1,642.70 | 1,644.50 | 4,71,503 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,018.00 | 1,016.00 | 1,017.90 | 29,22,821 | |
| 2,645.00 | 22.50 | 0.86% | 1,50,758 | 35.96 | 78,404 | 2,643.50 | 2,634.00 | 2,639.10 | 3,65,175 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,635.00 | 1,621.80 | 1,624.40 | 6,71,051 | |
| 427.00 | 1.30 | 0.31% | 33,89,704 | 188.34 | 69,213 | 429.50 | 425.00 | 428.25 | 23,04,756 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 670.80 | 665.00 | 665.50 | 9,03,831 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 527.90 | 523.00 | 524.95 | 2,41,120 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 406.00 | 393.00 | 401.00 | 38,31,202 | |