1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,017.00 | 10,974.00 | 10,979.00 | 2,70,894 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,950.00 | 4,966.00 | 8,13,491 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 415.50 | 413.95 | 415.50 | 77,13,560 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,041.50 | 1,038.00 | 1,040.20 | 25,79,310 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,192.00 | 1,185.90 | 1,186.30 | 10,85,689 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 354.40 | 353.50 | 353.85 | 29,91,765 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 351.00 | 349.20 | 350.20 | 3,50,856 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,485.00 | 1,475.00 | 1,483.70 | 2,58,122 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,216.20 | 2,203.90 | 2,210.90 | 4,73,429 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,113.90 | 1,085.40 | 1,098.90 | 3,71,848 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 403.45 | 400.20 | 401.95 | 7,43,888 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 345.75 | 344.40 | 344.90 | 50,05,240 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,434.70 | 1,425.30 | 1,429.00 | 23,51,771 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 620.65 | 615.40 | 617.30 | 2,19,691 | |