1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 719.75 | 720.30 | 3,93,65,496 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,029.10 | 1,022.60 | 1,024.00 | 1,35,08,984 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 419.15 | 417.65 | 419.15 | 3,25,37,029 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,289.50 | 1,282.30 | 1,284.80 | 14,52,231 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,729.90 | 1,720.00 | 1,729.50 | 18,13,203 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 423.05 | 421.00 | 421.80 | 81,53,812 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,835.20 | 4,839.00 | 5,73,791 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.55 | 375.70 | 376.05 | 67,12,752 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,321.10 | 2,308.50 | 2,314.00 | 9,08,968 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,830.00 | 1,819.20 | 1,824.40 | 31,13,656 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,500.00 | 1,482.10 | 1,493.00 | 12,84,002 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.55 | 412.00 | 412.35 | 38,55,694 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,407.90 | 1,385.10 | 1,400.00 | 10,90,547 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,262.30 | 2,248.00 | 2,252.60 | 7,01,536 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.00 | 311.05 | 312.00 | 6,64,96,228 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 543.00 | 538.80 | 542.80 | 2,40,982 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,710.00 | 1,686.30 | 1,688.60 | 2,06,395 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,635.40 | 1,618.50 | 1,635.00 | 2,28,306 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 131.00 | 129.02 | 130.42 | 26,65,171 | |