1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,027.00 | 1,021.75 | 1,024.50 | 98,66,245 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,727.00 | 1,721.00 | 1,727.00 | 11,43,429 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,418.00 | 2,428.00 | 9,71,600 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.30 | 208.03 | 208.61 | 96,38,504 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,089.80 | 1,084.80 | 1,087.50 | 23,36,050 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 291.60 | 292.40 | 36,44,333 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,050.00 | 3,045.00 | 3,045.60 | 2,88,791 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 768.30 | 765.25 | 767.80 | 14,67,843 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 918.00 | 914.40 | 918.00 | 5,15,420 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 480.00 | 475.15 | 478.45 | 3,23,130 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.43 | 154.86 | 155.01 | 5,36,326 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 534.55 | 530.00 | 531.20 | 8,88,938 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 559.40 | 553.20 | 557.65 | 8,97,704 | |