1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.00 | 1,028.65 | 1,029.50 | 1,10,16,895 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,585.00 | 9,555.00 | 9,576.50 | 2,29,215 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,322.00 | 2,315.30 | 2,319.40 | 3,10,830 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.50 | 500.30 | 502.10 | 47,87,423 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,035.30 | 1,031.60 | 1,031.70 | 27,87,265 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,803.40 | 2,776.00 | 2,793.90 | 8,78,765 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.55 | 337.50 | 337.65 | 71,41,388 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 916.75 | 909.00 | 911.00 | 9,78,014 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 784.00 | 779.20 | 780.50 | 22,07,561 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,164.30 | 1,146.10 | 1,153.60 | 7,32,421 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 521.00 | 519.45 | 520.00 | 9,45,349 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 530.75 | 528.35 | 528.60 | 7,84,250 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 455.00 | 445.10 | 454.90 | 14,51,562 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 309.60 | 308.90 | 309.30 | 1,24,63,499 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 271.00 | 266.15 | 266.25 | 9,41,439 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 626.90 | 622.95 | 623.90 | 2,00,017 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 704.00 | 694.40 | 695.10 | 3,48,739 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 474.70 | 472.90 | 473.60 | 3,57,386 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 139.00 | 138.17 | 138.80 | 23,60,889 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 304.75 | 302.60 | 303.15 | 6,93,744 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 125.84 | 124.33 | 125.38 | 13,80,181 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 819.90 | 816.00 | 817.20 | 6,13,942 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,653.00 | 1,627.00 | 1,645.10 | 5,01,783 | |