1st candle near previous day high
by @chaitanyaxb85059a
0
Modify
NSE
High Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price 100.00
Index 3
Previous Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,596.50 | 9,562.50 | 9,591.00 | 4,44,028 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,051.10 | 1,049.00 | 1,049.00 | 43,70,028 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 491.50 | 490.20 | 490.85 | 1,06,92,659 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 785.70 | 776.70 | 780.10 | 21,77,488 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.24 | 177.61 | 178.09 | 1,88,02,890 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 279.42 | 278.61 | 279.00 | 8,17,903 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,012.80 | 1,005.10 | 1,010.55 | 13,71,374 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,646.00 | 1,629.90 | 1,635.90 | 7,43,585 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,078.90 | 1,060.05 | 1,078.00 | 14,63,823 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 175.00 | 174.40 | 174.68 | 98,29,448 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,785.30 | 1,768.30 | 1,785.00 | 28,62,067 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,447.90 | 1,438.00 | 1,446.70 | 4,95,322 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 352.00 | 347.10 | 352.00 | 5,13,663 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 324.50 | 323.50 | 324.20 | 1,01,22,668 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 413.80 | 411.00 | 411.50 | 14,45,145 | |