1Day High
by @arjid3ca1a4f
0
Modify
High Price High Price (Week)
Market Cap 10,000 - 20,57,315 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.45 | 2.46% | 8,39,83,194 | 19.47 | 12,843 | 19.08 | 18.91 | 10.56% | 5,791.60 | 6.76 | |
| 24.30 | 0.89 | 3.80% | 1,93,03,282 | -28.90 | 10,050 | 24.57 | 24.40 | 1.00% | 7,988.50 | 13.64 | |
| 32.71 | 0.43 | 1.33% | 1,64,94,457 | -4.30 | 12,791 | 32.80 | 32.28 | 7.78% | 0.00 | 5.38 | |
| 34.47 | 0.57 | 1.68% | 10,25,151 | 10.97 | 66,377 | 34.60 | 34.53 | 1.74% | 37,742.60 | 0.47 | |
| 38.99 | 0.33 | 0.85% | 77,69,213 | -9.77 | 18,046 | 39.18 | 38.90 | 5.15% | 2,253.00 | 4.11 | |
| 43.60 | 0.58 | 1.35% | 7,22,072 | 0.00 | 12,777 | 43.80 | 43.40 | 5.29% | 13,641.80 | 5.49 | |
| 69.63 | 1.01 | 1.47% | 13,94,828 | 42.09 | 27,363 | 70.43 | 69.40 | 3.03% | 4,528.29 | 2.79 | |
| 77.63 | 1.09 | 1.42% | 1,12,43,347 | 47.57 | 20,916 | 79.20 | 77.57 | 10.71% | 2,068.84 | 3.51 | |
| 79.80 | 1.07 | 1.36% | 97,45,447 | 18.73 | 80,159 | 80.70 | 80.04 | 0.52% | 11,615.30 | 12.29 | |
| 79.89 | 1.75 | 2.24% | 62,14,120 | 30.09 | 13,807 | 81.14 | 78.88 | 3.79% | 4,397.12 | 14.53 | |
| 82.35 | 2.39 | 2.99% | 21,85,132 | 29.36 | 12,378 | 84.16 | 82.00 | 5.52% | 2,183.70 | 0.65 | |
| 90.55 | 1.40 | 1.57% | 49,63,091 | 16.21 | 1,18,335 | 90.80 | 89.88 | 3.34% | 27,266.40 | 1.18 | |
| 96.32 | 1.52 | 1.60% | 24,49,123 | 34.47 | 26,006 | 96.60 | 95.95 | 2.64% | 12,888.60 | 4.77 | |
| 110.39 | 3.29 | 3.07% | 29,57,181 | 56.37 | 51,623 | 110.50 | 110.48 | 2.18% | 12,906.30 | 20.43 | |
| 113.90 | 1.19 | 1.06% | 59,83,232 | 5.85 | 1,30,905 | 114.47 | 113.00 | 3.19% | 1,49,463.30 | 5.93 | |
| 123.26 | 3.67 | 3.07% | 38,06,485 | 17.93 | 34,627 | 123.40 | 121.83 | 2.31% | 8,270.50 | 2.48 | |
| 130.57 | 4.58 | 3.64% | 12,29,694 | 20.03 | 12,280 | 131.63 | 128.27 | 3.57% | 9,071.05 | 4.60 | |
| 142.86 | 2.69 | 1.92% | 1,12,08,008 | 4.53 | 2,01,736 | 145.20 | 142.95 | 3.17% | 7,84,415.00 | 9.08 | |
| 146.83 | 17.44 | 13.48% | 4,99,20,310 | -59.88 | 22,644 | 152.21 | 133.00 | 13.16% | 1,692.20 | 55.29 | |
| 153.27 | 2.52 | 1.67% | 37,10,617 | 38.93 | 1,61,768 | 153.74 | 152.40 | 5.30% | 1,26,414.20 | 12.87 | |
| 154.73 | 2.75 | 1.81% | 4,82,850 | 13.78 | 21,662 | 155.15 | 153.40 | 3.62% | 16,167.60 | 10.16 | |
| 164.60 | 2.17 | 1.34% | 28,60,771 | -2.62 | 19,119 | 166.10 | 165.45 | 2.47% | 8,166.16 | 19.60 | |
| 166.03 | 0.46 | 0.28% | 4,41,848 | 13.56 | 22,008 | 169.10 | 165.95 | 1.75% | 18,570.00 | 11.47 | |
| 166.57 | 4.20 | 2.59% | 10,20,183 | 38.97 | 34,696 | 167.35 | 166.45 | 4.16% | 4,331.30 | 11.61 | |
| 171.56 | 5.38 | 3.24% | 1,39,71,289 | 26.24 | 1,00,772 | 172.10 | 166.70 | 13.56% | 56,946.90 | 20.68 | |