1Day High
by @arjid3ca1a4f
0
Modify
High Price High Price (Week)
Market Cap 10,000 - 20,57,315 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.13 | 2.40 | 3.26% | 5,31,97,286 | 8.50 | 81,858 | 79.90 | 75.60 | 2.41% | 34,058.70 | 0.56 | |
| 112.74 | -0.39 | -0.34% | 88,42,254 | 182.48 | 15,160 | 115.85 | 115.20 | 17.95% | 203.20 | 1.01 | |
| 119.05 | -1.37 | -1.14% | 32,28,057 | 16.12 | 11,268 | 124.38 | 123.83 | 1.44% | 9,518.70 | 19.04 | |
| 133.67 | -3.39 | -2.47% | 64,75,036 | 14.22 | 13,877 | 138.48 | 138.40 | 9.76% | 13,931.60 | 8.36 | |
| 139.30 | 0.20 | 0.14% | 72,96,627 | 10.44 | 13,322 | 143.82 | 139.90 | 3.44% | 4,452.80 | 17.15 | |
| 178.32 | 1.87 | 1.06% | 1,61,93,420 | 26.14 | 73,656 | 178.90 | 178.46 | 4.09% | 1,03,354.10 | 5.01 | |
| 180.40 | 2.70 | 1.52% | 57,18,893 | -31.45 | 81,417 | 182.00 | 181.99 | 12.58% | 9,900.90 | 4.17 | |
| 184.13 | 0.23 | 0.13% | 25,52,041 | 21.00 | 17,716 | 191.56 | 189.02 | -0.54% | 3,250.80 | 5.62 | |
| 186.18 | -0.83 | -0.44% | 1,63,83,409 | 15.04 | 32,630 | 194.85 | 192.90 | 6.43% | 94,834.80 | 3.41 | |
| 211.61 | 7.15 | 3.50% | 2,70,73,984 | 14.73 | 42,362 | 214.46 | 206.30 | 9.26% | 10,348.40 | 2.22 | |
| 218.40 | 0.67 | 0.31% | 5,74,77,641 | 65.56 | 1,37,015 | 223.70 | 222.88 | 7.59% | 4,644.58 | 2.51 | |
| 233.49 | 4.65 | 2.03% | 6,80,132 | 36.59 | 10,085 | 237.29 | 235.88 | 13.44% | 1,426.00 | 0.86 | |
| 245.64 | -3.02 | -1.21% | 3,02,70,502 | 105.34 | 1,56,059 | 253.20 | 251.70 | 1.81% | 3,513.26 | 12.31 | |
| 286.35 | -6.70 | -2.29% | 1,06,76,145 | -18.24 | 79,042 | 299.00 | 297.00 | 2.12% | 15,622.90 | 14.59 | |
| 305.55 | -3.65 | -1.18% | 12,69,707 | 38.91 | 18,515 | 316.90 | 314.40 | 6.30% | 1,575.20 | 3.60 | |
| 321.80 | 9.35 | 2.99% | 1,16,66,972 | 26.80 | 19,891 | 324.40 | 323.80 | 1.87% | 17,819.50 | 20.23 | |
| 338.40 | -2.20 | -0.65% | 53,94,448 | 32.67 | 1,43,646 | 346.00 | 343.80 | 0.74% | 31,539.90 | 4.88 | |
| 383.55 | -2.45 | -0.63% | 14,16,215 | 22.87 | 26,403 | 391.50 | 387.90 | 14.32% | 16,695.20 | 3.97 | |
| 444.35 | 5.35 | 1.22% | 10,71,281 | 31.90 | 13,541 | 461.00 | 454.65 | -0.51% | 3,513.50 | 14.76 | |
| 456.50 | -12.10 | -2.58% | 42,69,912 | 21.47 | 17,318 | 504.00 | 502.95 | -5.46% | 9,507.70 | 4.73 | |
| 456.90 | 6.25 | 1.39% | 1,54,69,519 | 9.33 | 2,81,575 | 462.00 | 451.50 | 5.58% | 1,52,839.00 | 8.38 | |
| 473.70 | -0.20 | -0.04% | 52,43,250 | 11.64 | 77,052 | 485.90 | 481.85 | 2.44% | 34,178.80 | 7.67 | |
| 489.45 | -12.30 | -2.45% | 2,02,853 | 11.70 | 41,565 | 509.95 | 505.00 | 9.19% | 4,612.20 | 14.24 | |
| 514.10 | -2.30 | -0.45% | 3,43,844 | 68.11 | 30,250 | 520.80 | 518.50 | 3.51% | 16,113.00 | 15.05 | |
| 570.60 | 34.40 | 6.42% | 7,24,99,983 | 38.50 | 28,789 | 605.00 | 538.20 | 16.72% | 4,660.70 | 5.98 | |