1Day High
by @arjid3ca1a4f
0
Modify
High Price High Price (Week)
Market Cap 10,000 - 20,57,315 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.76 | -0.37 | -0.33% | 62,15,256 | 182.48 | 15,162 | 115.85 | 115.20 | 17.97% | 203.20 | 1.01 | |
| 119.09 | -1.33 | -1.10% | 22,43,023 | 16.12 | 11,272 | 124.38 | 123.83 | 1.47% | 9,518.70 | 19.04 | |
| 132.60 | -4.46 | -3.25% | 28,34,432 | 14.22 | 13,766 | 138.48 | 138.40 | 8.88% | 13,931.60 | 8.36 | |
| 139.50 | 0.40 | 0.29% | 53,08,115 | 10.44 | 13,341 | 143.82 | 139.90 | 3.59% | 4,452.80 | 17.15 | |
| 185.55 | 1.65 | 0.90% | 21,14,085 | 21.00 | 17,853 | 191.56 | 189.02 | 0.23% | 3,250.80 | 5.62 | |
| 191.35 | 4.34 | 2.32% | 92,46,897 | 15.04 | 33,536 | 194.85 | 192.90 | 9.39% | 94,834.80 | 3.41 | |
| 211.63 | 7.17 | 3.51% | 1,47,27,703 | 14.73 | 42,366 | 214.46 | 206.30 | 9.27% | 10,348.40 | 2.22 | |
| 217.95 | 0.22 | 0.10% | 3,60,07,300 | 65.56 | 1,36,733 | 223.70 | 222.88 | 7.37% | 4,644.58 | 2.51 | |
| 233.50 | 4.66 | 2.04% | 4,68,168 | 36.59 | 10,086 | 237.29 | 235.88 | 13.45% | 1,426.00 | 0.86 | |
| 244.79 | -3.87 | -1.56% | 1,65,50,680 | 105.34 | 1,55,519 | 253.20 | 251.70 | 1.46% | 3,513.26 | 12.31 | |
| 288.00 | -5.05 | -1.72% | 57,82,352 | -18.24 | 79,497 | 299.00 | 297.00 | 2.71% | 15,622.90 | 14.59 | |
| 309.55 | 0.35 | 0.11% | 9,17,468 | 38.91 | 18,758 | 316.90 | 314.40 | 7.69% | 1,575.20 | 3.60 | |
| 337.60 | -3.00 | -0.88% | 36,02,809 | 32.67 | 1,43,307 | 346.00 | 343.80 | 0.51% | 31,539.90 | 4.88 | |
| 382.60 | -3.40 | -0.88% | 8,92,592 | 22.87 | 26,338 | 391.50 | 387.90 | 14.04% | 16,695.20 | 3.97 | |
| 456.30 | 5.65 | 1.25% | 77,52,206 | 9.33 | 2,81,205 | 462.00 | 451.50 | 5.44% | 1,52,839.00 | 8.38 | |
| 475.00 | 6.40 | 1.37% | 32,38,033 | 21.47 | 18,020 | 504.00 | 502.95 | -1.63% | 9,507.70 | 4.73 | |
| 484.00 | 10.10 | 2.13% | 25,79,609 | 11.64 | 78,728 | 485.90 | 481.85 | 4.67% | 34,178.80 | 7.67 | |
| 491.15 | -10.60 | -2.11% | 97,553 | 11.70 | 41,710 | 509.95 | 505.00 | 9.57% | 4,612.20 | 14.24 | |
| 515.30 | -1.10 | -0.21% | 1,17,482 | 68.11 | 30,320 | 520.80 | 518.50 | 3.76% | 16,113.00 | 15.05 | |
| 582.25 | 46.05 | 8.59% | 4,79,22,321 | 38.50 | 29,377 | 605.00 | 538.20 | 19.11% | 4,660.70 | 5.98 | |
| 697.60 | 10.00 | 1.45% | 3,46,105 | 99.25 | 36,144 | 702.25 | 692.95 | 3.45% | 4,286.70 | 17.18 | |
| 770.55 | -16.65 | -2.12% | 6,017 | 72.10 | 17,120 | 790.00 | 789.50 | 2.54% | 4,538.10 | 4.10 | |
| 770.80 | -8.10 | -1.04% | 5,93,763 | 57.79 | 1,00,061 | 787.10 | 780.10 | 3.55% | 11,039.00 | 24.08 | |
| 821.85 | -15.95 | -1.90% | 13,21,655 | 118.96 | 1,29,435 | 846.90 | 842.00 | 8.72% | 10,070.80 | 12.03 | |
| 939.45 | -5.90 | -0.62% | 28,914 | 35.10 | 14,964 | 959.35 | 954.40 | 3.59% | 7,291.30 | 15.90 | |