1Day High
by @arjid3ca1a4f
0
Modify
High Price High Price (Week)
Market Cap 10,000 - 20,57,315 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | -0.27 | -1.24% | 1,20,83,127 | 31.00 | 25,883 | 21.99 | 21.92 | 1.47% | 7,648.15 | 43.85 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 28.18 | 26.84 | 33.00% | 0.00 | 14.05 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 45.23 | 43.89 | 7.65% | 5,453.18 | 14.05 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 118.35 | 117.79 | 5.87% | 8,098.90 | 25.33 | |
| 124.80 | -0.88 | -0.70% | 52,70,343 | 22.72 | 11,128 | 128.65 | 127.93 | 1.50% | 615.65 | 14.16 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 133.90 | 132.84 | 11.29% | 10,417.00 | 19.04 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 170.85 | 1.01% | 8,869.08 | 30.18 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 184.20 | 178.92 | 12.16% | 4,109.12 | 14.57 | |
| 179.75 | 0.51 | 0.28% | 21,37,808 | 18.55 | 11,153 | 186.60 | 180.80 | 3.90% | 4,113.43 | 5.87 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 182.70 | 179.95 | 10.41% | 357.71 | 1.01 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 188.00 | 179.30 | 10.83% | 12,626.30 | 4.17 | |
| 217.17 | -4.18 | -1.89% | 17,16,671 | -56.76 | 11,337 | 226.15 | 222.80 | -0.69% | 8,547.94 | 3.52 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | -139.94 | 15,468 | 241.40 | 240.00 | 13.37% | 1,230.44 | 3.90 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 234.40 | 4.93% | 57,865.30 | 11.74 | |
| 232.76 | -13.53 | -5.49% | 11,69,103 | 79.58 | 25,790 | 249.43 | 248.00 | 0.46% | 923.08 | 5.89 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 264.00 | 262.00 | 4.89% | 2,316.53 | 1.21 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 265.00 | 261.93 | 10.24% | 3,928.18 | 9.66 | |
| 265.90 | -5.30 | -1.95% | 46,10,602 | 52.78 | 11,616 | 278.90 | 272.50 | 6.38% | 3,420.31 | 2.94 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 269.90 | 266.54 | 6.49% | 2,950.94 | 16.76 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.20 | 287.10 | 0.63% | 1,56,825.40 | 9.69 | |
| 286.80 | -2.45 | -0.85% | 7,78,653 | 45.62 | 12,388 | 294.90 | 290.90 | 5.25% | 1,679.36 | 0.86 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 292.90 | 2.19% | 46,732.90 | 25.03 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 308.95 | 307.00 | 11.09% | 10,022.30 | 12.40 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 312.85 | 6.96% | 5,361.44 | 6.92 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 30.92 | 27,031 | 330.90 | 328.80 | 0.54% | 9,509.39 | 23.42 | |