1Day High
by @arjid3ca1a4f
0
Modify
High Price High Price (Week)
Market Cap 10,000 - 20,57,315 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | -0.43 | -1.24% | 46,00,184 | 12.31 | 65,761 | 34.94 | 34.87 | -0.64% | 37,742.60 | 0.43 | |
| 66.87 | 1.60 | 2.45% | 2,86,02,924 | 18.33 | 13,008 | 67.00 | 65.84 | 12.20% | 8,039.00 | 16.81 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 80.82 | 78.75 | 4.67% | 2,183.70 | 0.68 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 89.45 | 88.40 | 1.70% | 6,067.57 | 10.60 | |
| 90.82 | 0.22 | 0.24% | 3,56,63,051 | 67.10 | 13,267 | 95.10 | 92.59 | 8.20% | 1,301.14 | 2.12 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 100.04 | 99.68 | 1.38% | 8,395.81 | 12.79 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 139.65 | 138.97 | 1.26% | 6,512.46 | 2.94 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 158.80 | 144.78 | 3.56% | 9,840.98 | 5.68 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 170.00 | 163.25 | 9.69% | 88,667.50 | 2.17 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.75 | 168.79 | 4.48% | 1,28,399.50 | 9.37 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.97 | 173.40 | 1.88% | 9,399.11 | 4.99 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 179.95 | 178.14 | 1.33% | 96,497.70 | 11.06 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 209.73 | 207.70 | 0.81% | 4,644.58 | 6.89 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 214.20 | 211.80 | 6.26% | 21,689.10 | 22.07 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 267.65 | 261.32 | 10.29% | 9,616.12 | 8.86 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 256.69 | 14.21% | 4,587.32 | 3.67 | |
| 278.95 | 2.60 | 0.94% | 17,96,025 | 7.96 | 10,550 | 279.80 | 277.95 | 5.90% | 8,917.83 | 11.79 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 287.00 | 283.00 | 3.02% | 1,19,347.40 | 61.96 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 298.95 | 293.20 | 0.57% | 2,192.24 | 30.34 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 311.49 | 299.50 | 17.82% | 923.08 | 5.89 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 312.90 | 310.25 | 0.54% | 1,828.98 | 13.31 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 312.00 | 308.35 | 5.69% | 11,074.30 | 19.25 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 332.15 | 330.95 | 5.83% | 10,022.30 | 12.40 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 336.50 | 334.30 | 1.56% | 29,674.10 | 26.05 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 333.75 | 7.71% | 5,361.44 | 10.72 | |