1Day High
by @arjid3ca1a4f
0
Modify
High Price High Price (Week)
Market Cap 10,000 - 20,57,315 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.22 | 12.20 | 8.00% | 44,591.90 | 5.99 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.95 | 21.87 | 0.60% | 37,075.60 | 44.95 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 43.09 | 42.90 | 3.46% | 8,031.50 | 43.41 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 55.05 | 53.84 | 2.62% | 10,993.10 | 22.70 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 78.70 | 78.52 | 3.21% | 11,729.30 | 10.05 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 82.49 | 82.30 | 5.37% | 25,498.80 | 13.04 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 91.10 | 3.23% | 2,465.70 | 1.79 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.69 | 105.27 | 2.11% | 10,835.90 | 17.08 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 107.94 | 106.40 | 2.74% | 1,306.70 | 7.01 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 113.90 | 109.60 | 4.12% | 9,518.70 | 19.55 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 130.90 | 128.63 | 0.56% | 3,701.50 | 13.37 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 134.30 | 133.92 | 1.27% | 1,03,354.10 | 3.76 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 143.40 | 143.25 | -0.77% | 657.40 | 13.19 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | 142.90 | 14.15% | 4,988.00 | 6.55 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 162.86 | 162.58 | 4.00% | 22,354.90 | 12.87 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 175.50 | 172.50 | 14.49% | 4,061.60 | 57.15 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 170.60 | 169.97 | 2.69% | 4,388.60 | 5.92 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.65 | 171.46 | -0.16% | 2,20,083.00 | 17.78 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.81 | 172.70 | 1.14% | 1,43,171.10 | 13.72 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | 178.20 | 5.52% | 48,893.60 | 24.32 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 180.99 | 179.44 | 5.60% | 9,286.00 | 30.27 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 190.56 | 3.57% | 4,281.58 | 10.28 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 219.85 | 218.10 | 4.00% | 10,348.40 | 1.94 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 220.75 | 218.00 | 4.96% | 5,800.40 | 6.49 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 251.80 | 245.90 | 4.22% | 2,327.10 | 5.14 | |