1DAY
by @arnabd357a28f
0
Modify
NSE
Index 4
Price 0.01 - 1,390.82
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.30 | -18.70 | -1.55% | 89,46,959 | 18.53 | 16,10,778 | 1.34% | 10,86,181.00 | 17.20 | 1,208.00 | 1,209.00 | |
| 693.65 | -13.30 | -1.88% | 3,98,16,828 | 13.01 | 10,69,379 | -2.40% | 4,95,462.80 | 39.40 | 703.35 | 706.95 | |
| 968.75 | 5.75 | 0.60% | 30,86,886 | 9.92 | 8,94,231 | 1.45% | 7,12,643.50 | 11.07 | 970.90 | 963.00 | |
| 937.35 | 11.35 | 1.23% | 68,33,651 | 26.10 | 5,83,590 | -2.05% | 81,989.50 | 19.79 | 941.15 | 926.00 | |
| 1,150.50 | -17.50 | -1.50% | 1,05,29,564 | 15.62 | 4,66,900 | 5.74% | 1,82,972.00 | 27.09 | 1,174.50 | 1,168.00 | |
| 438.50 | 0.70 | 0.16% | 1,09,09,813 | 21.40 | 4,36,205 | 0.10% | 1,07,947.60 | 24.65 | 442.50 | 437.80 | |
| 1,209.10 | -0.90 | -0.07% | 59,49,235 | 12.55 | 3,76,462 | -4.39% | 1,62,211.90 | 41.16 | 1,216.10 | 1,210.00 | |
| 185.28 | -1.81 | -0.97% | 94,40,245 | 24.81 | 3,57,307 | -5.06% | 57,865.30 | 11.03 | 188.06 | 187.09 | |
| 258.50 | -3.50 | -1.34% | 93,59,382 | 16.25 | 3,23,914 | -1.15% | 81,294.30 | 33.22 | 261.00 | 262.00 | |
| 308.65 | -3.70 | -1.18% | 6,59,27,288 | 692.78 | 2,97,858 | -2.33% | 55,760.00 | 33.01 | 319.00 | 312.35 | |
| 1,216.30 | -6.60 | -0.54% | 10,22,733 | 10.67 | 2,97,441 | 3.41% | 1,86,718.00 | 25.92 | 1,227.80 | 1,222.90 | |
| 301.25 | -1.75 | -0.58% | 50,08,969 | 10.36 | 2,92,112 | -3.97% | 1,89,798.60 | 15.79 | 302.60 | 303.00 | |
| 225.10 | -0.52 | -0.23% | 52,23,248 | 6.33 | 2,83,182 | -0.18% | 6,21,019.30 | 8.56 | 226.20 | 225.62 | |
| 366.70 | -4.50 | -1.21% | 60,65,380 | 44.19 | 2,68,050 | -4.09% | 28,176.10 | 16.98 | 369.55 | 371.20 | |
| 398.55 | -8.95 | -2.20% | 36,16,892 | 8.04 | 2,45,616 | -4.42% | 1,83,746.70 | 9.59 | 404.70 | 407.50 | |
| 248.40 | -3.75 | -1.49% | 46,86,019 | 14.74 | 2,31,027 | -0.22% | 47,684.40 | 24.03 | 249.35 | 252.15 | |
| 1,189.80 | -34.10 | -2.79% | 12,74,342 | 57.64 | 2,29,431 | -13.98% | 23,194.90 | 11.69 | 1,210.00 | 1,223.90 | |
| 171.01 | -1.44 | -0.84% | 1,12,46,301 | 19.10 | 2,13,481 | -1.99% | 2,33,541.70 | 19.37 | 171.83 | 172.45 | |
| 899.85 | -5.10 | -0.56% | 28,80,612 | 18.90 | 2,11,739 | -5.28% | 48,192.60 | 55.65 | 905.60 | 904.95 | |
| 1,253.00 | -5.50 | -0.44% | 13,15,144 | 96.52 | 2,06,391 | -4.96% | 13,819.00 | 11.33 | 1,263.40 | 1,258.50 | |
| 887.50 | -5.35 | -0.60% | 20,84,563 | 12.22 | 1,99,441 | 0.57% | 2,77,833.00 | 34.43 | 892.05 | 892.85 | |
| 129.42 | -0.19 | -0.15% | 34,03,475 | 5.11 | 1,82,757 | 1.27% | 7,88,578.40 | 8.61 | 129.93 | 129.61 | |
| 1,322.10 | -1.90 | -0.14% | 8,82,027 | 52.47 | 1,61,687 | -3.07% | 28,325.20 | 9.56 | 1,329.50 | 1,324.00 | |
| 121.75 | -0.75 | -0.61% | 1,67,45,315 | 6.13 | 1,39,927 | 2.74% | 1,49,463.30 | 6.66 | 122.50 | 122.50 | |
| 401.40 | -8.80 | -2.15% | 1,10,85,030 | 49.58 | 1,39,770 | -13.49% | 34,589.80 | 9.94 | 412.65 | 410.20 | |