1DAY
by @arnabd357a28f
0
Modify
NSE
Index 4
Price 1,390.82
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.60 | 10.80 | 0.79% | 89,47,687 | 19.21 | 18,53,407 | -4.75% | 10,57,220.00 | 18.67 | 1,378.00 | 1,358.80 | |
| 776.05 | 26.45 | 3.53% | 3,28,04,495 | 14.57 | 11,94,495 | -2.57% | 3,48,615.00 | 44.05 | 776.85 | 749.60 | |
| 982.80 | 12.70 | 1.31% | 1,19,56,237 | 10.34 | 9,07,185 | -10.33% | 5,14,933.00 | 11.41 | 987.00 | 970.10 | |
| 1,251.70 | 16.10 | 1.30% | 94,86,105 | 15.29 | 8,96,079 | -2.17% | 1,95,218.00 | 34.49 | 1,256.70 | 1,235.60 | |
| 908.30 | 12.15 | 1.36% | 44,93,571 | 28.86 | 5,65,188 | -7.39% | 81,482.80 | 21.33 | 913.75 | 896.15 | |
| 1,096.40 | -26.70 | -2.38% | 95,01,743 | 15.46 | 4,44,633 | -6.07% | 1,82,972.00 | 28.45 | 1,121.90 | 1,123.10 | |
| 223.20 | 9.33 | 4.36% | 3,22,65,590 | 31.78 | 4,30,434 | -2.58% | 54,240.50 | 11.74 | 225.70 | 213.87 | |
| 1,262.00 | 6.30 | 0.50% | 36,59,861 | 14.71 | 3,92,194 | -2.49% | 1,32,538.00 | 42.05 | 1,269.00 | 1,255.70 | |
| 308.80 | 4.35 | 1.43% | 77,72,568 | 10.78 | 3,86,903 | -0.61% | 77,853.00 | 34.83 | 309.20 | 304.45 | |
| 396.65 | 6.20 | 1.59% | 46,17,283 | 15.25 | 3,84,618 | 0.46% | 1,90,862.50 | 16.55 | 398.55 | 390.45 | |
| 383.75 | 6.10 | 1.62% | 65,59,043 | 19.49 | 3,81,695 | 1.90% | 69,781.20 | 26.40 | 384.95 | 377.65 | |
| 301.30 | 4.15 | 1.40% | 1,81,65,979 | 8.31 | 3,79,044 | 7.30% | 6,24,458.90 | 7.97 | 303.70 | 297.15 | |
| 1,300.80 | 25.90 | 2.03% | 20,89,403 | 40.14 | 3,18,105 | 2.16% | 1,69,518.00 | 25.38 | 1,306.00 | 1,274.90 | |
| 431.25 | 3.00 | 0.70% | 65,87,385 | 52.55 | 3,15,234 | -1.59% | 24,511.10 | 19.50 | 435.15 | 428.25 | |
| 1,126.00 | -17.20 | -1.50% | 45,20,038 | 18.63 | 3,05,559 | -5.31% | 1,30,144.00 | 15.51 | 1,143.20 | 1,143.20 | |
| 466.30 | 4.05 | 0.88% | 67,68,691 | 9.16 | 2,87,368 | -0.83% | 1,68,400.00 | 8.38 | 469.80 | 462.25 | |
| 302.25 | 0.75 | 0.25% | 90,69,605 | 18.07 | 2,81,111 | -4.34% | 47,459.40 | 25.03 | 307.55 | 301.50 | |
| 221.47 | 1.85 | 0.84% | 2,57,20,133 | 30.05 | 2,76,473 | 2.78% | 2,20,083.00 | 19.05 | 222.90 | 219.62 | |
| 1,100.50 | 27.40 | 2.55% | 34,77,693 | 15.01 | 2,47,307 | 5.23% | 2,41,204.00 | 34.13 | 1,102.90 | 1,073.10 | |
| 243.89 | 6.07 | 2.55% | 1,89,34,106 | 626.05 | 2,35,362 | -4.75% | 54,364.00 | 32.61 | 244.29 | 237.82 | |
| 932.05 | 11.50 | 1.25% | 74,18,198 | 21.61 | 2,19,282 | -7.18% | 47,508.50 | 56.13 | 941.65 | 920.55 | |
| 140.62 | -1.07 | -0.76% | 1,04,46,486 | 5.42 | 1,98,573 | -5.12% | 7,61,619.50 | 9.85 | 143.00 | 141.69 | |
| 188.45 | 0.65 | 0.35% | 1,21,27,180 | 14.86 | 1,97,649 | -5.36% | 92,624.00 | 10.79 | 188.97 | 187.80 | |
| 1,323.50 | 5.30 | 0.40% | 27,99,342 | 66.20 | 1,58,990 | -5.95% | 27,588.00 | 12.23 | 1,342.00 | 1,318.20 | |
| 233.01 | 1.56 | 0.67% | 1,15,40,468 | 98.14 | 1,48,035 | -7.70% | 3,513.26 | 12.31 | 233.74 | 231.45 | |