15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,249.00 | 8,794.03 | 9,200.00 | 9,083.10 | 9,171.50 | 9,200.00 | 49.14 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 421.00 | 417.20 | 421.00 | 412.28 | 419.20 | 421.00 | 56.06 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,277.33 | 3,340.00 | 3,273.46 | 3,320.89 | 3,340.00 | 61.77 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,145.70 | 1,141.40 | 1,147.00 | 1,124.57 | 1,138.60 | 1,147.00 | 54.82 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 1,984.00 | 1,852.47 | 1,978.00 | 1,950.19 | 1,972.80 | 1,978.00 | 50.34 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,665.36 | 48.08 | 1,656.00 | 1,602.96 | 1,658.00 | 1,623.50 | 1,651.63 | 1,658.00 | 49.20 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,535.00 | 2,413.32 | 2,524.00 | 2,484.63 | 2,511.56 | 2,524.00 | 61.91 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,676.80 | 1,643.96 | 1,666.30 | 1,655.58 | 1,665.95 | 1,666.30 | 43.76 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,930.00 | 1,923.61 | 1,939.00 | 1,915.21 | 1,935.23 | 1,939.00 | 50.36 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 411.40 | 394.99 | 414.00 | 406.93 | 412.38 | 414.00 | 57.35 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 989.90 | 979.13 | 990.80 | 967.80 | 983.56 | 990.80 | 54.20 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 816.61 | 23.61 | 805.00 | 779.22 | 803.00 | 781.97 | 798.29 | 803.00 | 50.17 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.50 | 285.02 | 287.50 | 283.99 | 286.19 | 287.50 | 63.39 | |