15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,972.00 | 1,896.84 | 1,968.00 | 1,957.73 | 1,969.97 | 1,972.90 | 55.47 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,436.74 | 49.82 | 1,435.40 | 1,379.43 | 1,433.90 | 1,431.88 | 1,434.29 | 1,436.80 | 50.30 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 10.81 | 1,027.40 | 1,025.56 | 1,027.60 | 1,023.31 | 1,027.71 | 1,028.10 | 54.56 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.59 | 0.44 | 424.70 | 422.88 | 424.15 | 420.77 | 424.19 | 424.70 | 53.80 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,980.40 | 12.82 | 14,234.00 | 13,675.13 | 14,240.00 | 14,165.30 | 14,222.60 | 14,224.00 | 59.52 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,331.68 | 14.90 | 1,346.90 | 1,216.03 | 1,345.70 | 1,338.85 | 1,346.50 | 1,347.60 | 48.24 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 11,903.00 | 11,645.94 | 11,884.00 | 11,863.71 | 11,895.12 | 11,901.00 | 48.56 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,369.60 | 9.01 | 11,520.50 | 10,431.59 | 11,519.00 | 11,481.44 | 11,519.60 | 11,522.00 | 52.66 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,646.50 | 4,442.63 | 4,640.00 | 4,636.53 | 4,643.32 | 4,647.00 | 56.03 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,494.30 | 10.29 | 1,509.60 | 1,432.68 | 1,505.00 | 1,499.51 | 1,505.12 | 1,510.60 | 45.66 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,039.54 | 54.77 | 1,046.70 | 1,012.74 | 1,046.40 | 1,037.75 | 1,044.96 | 1,047.30 | 57.69 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,826.10 | 25.53 | 7,833.50 | 7,462.45 | 7,835.00 | 7,808.57 | 7,836.36 | 7,836.50 | 47.07 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,882.06 | 20.95 | 1,882.00 | 1,834.41 | 1,890.50 | 1,869.61 | 1,881.87 | 1,884.00 | 61.71 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 659.67 | 12.31 | 659.30 | 635.17 | 657.00 | 656.90 | 658.76 | 660.15 | 42.33 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,634.94 | 18.66 | 1,651.30 | 1,504.34 | 1,653.90 | 1,644.80 | 1,651.47 | 1,652.70 | 49.72 | |
| 3,005.90 | 6.70 | 0.22% | 6,05,222 | 92.91 | 1,60,290 | 2,975.86 | 15.14 | 3,005.90 | 2,934.45 | 3,001.00 | 2,999.26 | 3,005.77 | 3,007.20 | 46.29 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,849.90 | 1,715.31 | 1,847.00 | 1,829.29 | 1,848.70 | 1,850.80 | 57.88 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 317.85 | 16.84 | 319.75 | 309.78 | 319.95 | 317.39 | 319.39 | 319.85 | 63.33 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.74 | 5.93 | 112.71 | 108.38 | 112.61 | 112.08 | 112.63 | 112.69 | 59.75 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 4,362.10 | 4,082.17 | 4,365.40 | 4,355.40 | 4,365.31 | 4,368.80 | 42.44 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,114.40 | 6.88 | 1,126.80 | 1,092.84 | 1,125.00 | 1,116.42 | 1,126.26 | 1,127.40 | 51.91 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 371.74 | 15.76 | 372.95 | 357.65 | 372.85 | 370.55 | 372.52 | 372.65 | 51.92 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.18 | 157.88 | 165.55 | 164.66 | 165.95 | 166.25 | 63.02 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,234.40 | 9.70 | 11,186.00 | 10,528.33 | 11,200.00 | 11,096.88 | 11,171.99 | 11,186.00 | 52.36 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 330.20 | 13.73 | 333.40 | 305.42 | 333.80 | 330.82 | 332.52 | 334.00 | 58.72 | |