15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 1,099.50 | 11.41 | 1,094.25 | 1,076.46 | 1,095.00 | 1,085.35 | 1,092.64 | 1,094.25 | 50.23 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 4,059.54 | 18.78 | 4,054.10 | 3,897.62 | 4,050.00 | 4,023.37 | 4,045.88 | 4,051.20 | 55.90 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 284.08 | 7.97 | 286.25 | 274.75 | 286.45 | 285.12 | 286.05 | 286.25 | 56.18 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 12,040.40 | 14.11 | 12,167.00 | 11,728.46 | 12,201.00 | 12,010.42 | 12,128.06 | 12,163.00 | 64.63 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 454.09 | 19.50 | 449.95 | 436.34 | 449.70 | 444.05 | 449.60 | 449.80 | 53.84 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 1,351.64 | 9.74 | 1,410.50 | 1,261.62 | 1,408.50 | 1,401.12 | 1,409.97 | 1,411.20 | 52.63 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | 9,704.40 | 8.82 | 9,550.50 | 9,436.14 | 9,557.50 | 9,496.91 | 9,535.82 | 9,542.00 | 48.40 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 240.59 | 12.31 | 248.66 | 246.91 | 248.60 | 243.19 | 248.52 | 249.00 | 61.91 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.65 | 1,55,039 | 469.78 | 19.64 | 469.80 | 419.19 | 470.00 | 468.65 | 469.85 | 469.95 | 50.53 | |
| 1,402.10 | -16.90 | -1.19% | 3,19,278 | 62.41 | 1,42,701 | 1,402.56 | 11.75 | 1,402.10 | 1,388.25 | 1,404.50 | 1,399.07 | 1,403.56 | 1,404.30 | 48.13 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 15,192.80 | 6.60 | 15,747.00 | 13,878.59 | 15,720.00 | 15,448.46 | 15,726.08 | 15,729.00 | 62.05 | |
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.82 | 1,23,240 | 925.82 | 5.82 | 914.95 | 907.04 | 915.00 | 901.28 | 911.63 | 915.15 | 49.29 | |
| 1,184.40 | 5.80 | 0.49% | 15,81,113 | 79.22 | 1,17,203 | 1,147.72 | 20.79 | 1,184.40 | 1,107.99 | 1,181.90 | 1,173.14 | 1,183.40 | 1,185.70 | 52.32 | |
| 1,142.95 | 3.40 | 0.30% | 9,28,509 | 64.04 | 1,16,952 | 1,124.35 | 13.94 | 1,142.95 | 1,102.21 | 1,140.00 | 1,119.54 | 1,138.82 | 1,140.80 | 58.67 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 7,708.60 | 42.62 | 7,781.00 | 7,495.99 | 7,773.00 | 7,661.32 | 7,771.80 | 7,789.00 | 57.74 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 1,331.00 | 1,253.24 | 1,325.00 | 1,283.36 | 1,327.66 | 1,328.60 | 63.94 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 766.38 | 24.08 | 778.90 | 757.74 | 778.00 | 769.31 | 776.61 | 779.30 | 63.21 | |
| 1,006.75 | 1.40 | 0.14% | 13,93,123 | 68.94 | 97,970 | 1,010.27 | 45.39 | 1,006.75 | 1,003.56 | 1,002.05 | 997.43 | 1,005.51 | 1,007.30 | 43.31 | |
| 25,470.00 | -265.00 | -1.03% | 15,269 | 51.67 | 91,898 | 25,505.00 | 8.93 | 25,470.00 | 24,969.37 | 25,485.00 | 25,077.97 | 25,392.44 | 25,450.00 | 57.50 | |
| 1,874.10 | -29.10 | -1.53% | 13,98,269 | 79.86 | 89,599 | 1,879.96 | 14.15 | 1,874.10 | 1,737.17 | 1,869.00 | 1,854.42 | 1,869.27 | 1,870.30 | 44.39 | |
| 460.00 | 0.00 | 0.00% | 13,70,343 | 44.84 | 81,590 | 451.31 | 9.98 | 460.00 | 458.73 | 459.50 | 455.30 | 458.69 | 460.15 | 56.53 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,025.12 | 37.26 | 1,056.25 | 955.95 | 1,057.00 | 1,048.66 | 1,055.93 | 1,056.25 | 60.34 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 470.12 | 7.67 | 473.90 | 468.79 | 473.05 | 471.87 | 473.74 | 474.20 | 51.45 | |
| 87.31 | -1.28 | -1.44% | 2,51,19,407 | 11.28 | 76,761 | 88.61 | 13.60 | 87.31 | 82.21 | 87.38 | 86.89 | 87.24 | 87.27 | 47.93 | |
| 292.12 | -1.92 | -0.65% | 35,03,151 | 26.19 | 73,158 | 291.07 | 7.63 | 292.12 | 276.40 | 292.00 | 288.98 | 291.45 | 292.11 | 52.50 | |