15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.64 | 17.20 | 1,316.00 | 1,313.12 | 1,314.00 | 1,308.34 | 1,311.37 | 1,314.00 | 60.03 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.64 | 26.48 | 1,946.00 | 1,920.94 | 1,946.80 | 1,944.94 | 1,946.70 | 1,946.80 | 52.01 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,093.00 | 3,994.79 | 4,087.50 | 4,059.15 | 4,086.29 | 4,087.50 | 59.50 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 422.25 | 416.38 | 424.00 | 419.85 | 422.81 | 424.00 | 61.94 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 390.26 | 403.00 | 402.17 | 402.70 | 403.00 | 61.72 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,998.40 | 10.52 | 2,997.00 | 2,982.92 | 2,997.00 | 2,982.48 | 2,996.24 | 2,997.00 | 52.09 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,032.50 | 1,929.36 | 2,024.50 | 2,014.24 | 2,023.22 | 2,024.50 | 56.59 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 328.00 | 294.86 | 327.95 | 325.08 | 327.51 | 327.95 | 61.48 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,284.92 | 25.92 | 1,293.70 | 1,269.07 | 1,290.20 | 1,282.93 | 1,288.70 | 1,290.20 | 51.56 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 414.00 | 408.64 | 414.00 | 412.55 | 413.71 | 414.00 | 57.41 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | 8,597.00 | 7,676.16 | 8,528.50 | 8,500.44 | 8,525.75 | 8,528.50 | 47.78 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | 4,390.00 | 3,996.80 | 4,365.00 | 4,341.99 | 4,358.02 | 4,365.00 | 55.09 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 48,200.00 | 42,591.61 | 48,300.00 | 48,091.40 | 48,233.57 | 48,300.00 | 53.15 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,919.78 | 6.47 | 3,920.00 | 3,766.52 | 3,920.00 | 3,894.84 | 3,913.86 | 3,920.00 | 57.10 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.17 | 5.93 | 116.55 | 111.86 | 116.55 | 115.81 | 116.45 | 116.55 | 48.99 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.45 | 6.16 | 876.90 | 855.18 | 875.00 | 870.40 | 873.61 | 875.00 | 53.24 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,432.20 | 1,430.22 | 1,426.50 | 1,410.78 | 1,423.58 | 1,426.50 | 54.68 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,127.80 | 1,102.64 | 1,126.30 | 1,122.30 | 1,125.89 | 1,126.30 | 53.73 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.10 | 31.09 | 5,735.00 | 5,348.70 | 5,712.00 | 5,650.60 | 5,698.40 | 5,712.00 | 60.52 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,120.00 | 1,110.59 | 1,110.30 | 1,096.56 | 1,108.94 | 1,110.30 | 54.43 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 8.60 | 413.00 | 395.11 | 411.10 | 410.01 | 411.03 | 411.10 | 54.94 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 174.67 | 20.68 | 173.00 | 165.58 | 173.01 | 172.68 | 172.98 | 173.01 | 44.95 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,625.20 | 16.38 | 1,621.30 | 1,565.98 | 1,614.90 | 1,601.38 | 1,610.41 | 1,614.90 | 59.05 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 361.00 | 341.09 | 359.50 | 358.43 | 359.41 | 359.50 | 53.40 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,891.70 | 1,632.30 | 1,881.80 | 1,867.68 | 1,880.87 | 1,881.80 | 57.99 | |