15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 1,864.10 | 26.48 | 1,891.70 | 1,847.53 | 1,877.50 | 1,861.76 | 1,873.82 | 1,877.50 | 51.59 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 2,421.96 | 9.06 | 2,529.00 | 2,238.40 | 2,515.90 | 2,506.25 | 2,513.57 | 2,515.90 | 59.15 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,131.58 | 27.09 | 1,168.00 | 1,078.76 | 1,165.00 | 1,155.03 | 1,163.58 | 1,165.00 | 61.87 | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.70 | 4,35,508 | 442.70 | 24.65 | 437.80 | 418.78 | 436.95 | 433.48 | 436.58 | 436.95 | 43.17 | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 30.93 | 4,02,916 | 1,751.50 | 15.95 | 1,748.80 | 1,747.47 | 1,739.60 | 1,719.95 | 1,735.56 | 1,739.60 | 46.65 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,374.22 | 14.90 | 1,424.20 | 1,277.53 | 1,406.40 | 1,400.06 | 1,404.98 | 1,406.40 | 59.36 | |
| 9,190.00 | 103.00 | 1.13% | 6,85,478 | 82.50 | 2,43,966 | 9,094.90 | 20.38 | 9,190.00 | 8,968.50 | 9,099.00 | 9,049.25 | 9,086.69 | 9,099.00 | 48.20 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 1,725.80 | 18.66 | 1,834.70 | 1,579.25 | 1,827.00 | 1,809.15 | 1,825.61 | 1,827.00 | 63.80 | |
| 664.00 | -8.85 | -1.32% | 26,69,497 | 36.36 | 1,64,361 | 669.85 | 11.43 | 664.00 | 660.06 | 662.70 | 655.87 | 662.15 | 662.70 | 41.94 | |
| 122.50 | 0.60 | 0.49% | 3,11,19,542 | 6.10 | 1,40,789 | 118.85 | 6.66 | 122.50 | 115.26 | 122.10 | 121.18 | 121.95 | 122.10 | 54.38 | |
| 182.00 | 1.30 | 0.72% | 2,14,67,851 | 6.26 | 1,38,932 | 176.21 | 8.63 | 182.00 | 176.30 | 182.00 | 180.22 | 181.66 | 182.00 | 57.41 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 24.73 | 1,27,488 | 4,282.80 | 6.31 | 4,298.00 | 4,236.06 | 4,300.00 | 4,258.18 | 4,291.50 | 4,300.00 | 51.95 | |
| 859.00 | 2.15 | 0.25% | 14,49,996 | 8.73 | 1,15,704 | 850.88 | 6.86 | 859.00 | 842.84 | 854.85 | 849.27 | 853.72 | 854.85 | 48.83 | |
| 1,670.00 | -15.80 | -0.94% | 17,44,063 | 166.17 | 1,07,149 | 1,694.80 | 43.52 | 1,670.00 | 1,635.78 | 1,662.00 | 1,644.59 | 1,656.65 | 1,662.00 | 48.72 | |
| 1,244.50 | 2.00 | 0.16% | 12,23,759 | 32.56 | 1,03,876 | 1,230.96 | 32.07 | 1,244.50 | 1,205.50 | 1,245.00 | 1,233.50 | 1,241.08 | 1,245.00 | 62.34 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 1,938.04 | 24.31 | 1,951.00 | 1,818.70 | 1,957.90 | 1,945.36 | 1,954.21 | 1,957.90 | 57.32 | |
| 344.00 | -4.85 | -1.39% | 59,10,955 | 15.99 | 85,091 | 339.17 | 28.55 | 344.00 | 335.31 | 343.05 | 340.35 | 342.61 | 343.05 | 49.43 | |
| 1,640.00 | -10.00 | -0.61% | 5,45,720 | 32.12 | 81,937 | 1,674.92 | 21.45 | 1,640.00 | 1,607.20 | 1,640.00 | 1,626.61 | 1,634.96 | 1,640.00 | 54.56 | |
| 3,554.20 | -66.50 | -1.84% | 2,04,013 | 44.65 | 45,148 | 3,598.68 | 17.08 | 3,554.20 | 3,505.49 | 3,570.00 | 3,531.49 | 3,561.34 | 3,570.00 | 46.83 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 3,762.36 | 8.00 | 3,848.60 | 3,478.89 | 3,829.00 | 3,806.67 | 3,827.73 | 3,829.00 | 55.20 | |