15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 786.40 | 780.86 | 785.60 | 784.29 | 786.54 | 786.65 | 49.54 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.02 | 9,60,677 | 1,032.07 | 11.41 | 1,040.75 | 1,017.61 | 1,040.00 | 1,034.20 | 1,039.03 | 1,041.20 | 59.47 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 961.40 | 21.33 | 968.30 | 920.78 | 967.60 | 960.92 | 966.39 | 968.55 | 56.71 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 428.34 | 0.32 | 442.40 | 408.05 | 441.10 | 437.66 | 441.50 | 443.20 | 51.95 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.39 | 4,50,838 | 227.82 | 11.74 | 233.78 | 214.05 | 233.22 | 229.24 | 232.03 | 233.91 | 61.85 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | 403.34 | 26.40 | 402.15 | 388.47 | 401.20 | 398.96 | 401.67 | 402.10 | 51.38 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 422.88 | 19.50 | 431.50 | 422.36 | 431.10 | 427.17 | 430.72 | 431.90 | 60.28 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.37 | 2,85,250 | 1,775.04 | 7.24 | 1,782.20 | 1,767.43 | 1,783.00 | 1,760.61 | 1,780.89 | 1,783.50 | 61.31 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 10,063.00 | 8.82 | 10,191.00 | 10,068.42 | 10,214.00 | 10,140.54 | 10,188.09 | 10,198.00 | 61.93 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,282.60 | 9.00 | 4,330.60 | 4,192.70 | 4,320.00 | 4,310.95 | 4,325.03 | 4,330.20 | 47.19 | |
| 992.85 | -9.05 | -0.90% | 42,87,218 | 23.53 | 2,33,586 | 1,002.14 | 56.13 | 992.85 | 960.98 | 991.60 | 985.91 | 993.06 | 994.90 | 43.86 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 144.89 | 9.85 | 144.38 | 143.23 | 144.21 | 143.53 | 144.11 | 144.44 | 55.36 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 1,510.44 | 12.23 | 1,539.40 | 1,381.77 | 1,535.00 | 1,497.59 | 1,525.80 | 1,540.60 | 63.98 | |
| 4,032.70 | 12.50 | 0.31% | 24,87,812 | 65.83 | 1,64,487 | 4,045.80 | 19.42 | 4,032.70 | 3,810.18 | 4,034.00 | 3,993.52 | 4,021.72 | 4,030.10 | 60.74 | |
| 36,760.00 | -120.00 | -0.33% | 68,245 | 166.41 | 1,63,848 | 36,126.00 | 11.68 | 36,760.00 | 33,053.08 | 36,695.00 | 36,344.55 | 36,657.30 | 36,780.00 | 54.94 | |
| 1,572.20 | -7.70 | -0.49% | 7,75,668 | 65.05 | 1,60,013 | 1,576.52 | 11.75 | 1,572.20 | 1,472.57 | 1,566.70 | 1,556.09 | 1,565.02 | 1,571.50 | 50.20 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,808.70 | 20.78 | 5,764.00 | 5,420.64 | 5,768.00 | 5,724.80 | 5,751.90 | 5,755.00 | 51.80 | |
| 145.85 | 0.31 | 0.21% | 1,49,78,250 | 37.61 | 1,53,937 | 145.75 | 12.45 | 145.85 | 135.06 | 145.50 | 144.16 | 145.36 | 146.21 | 56.20 | |
| 7,258.00 | 10.00 | 0.14% | 1,50,159 | 51.61 | 1,53,803 | 7,184.00 | 8.20 | 7,258.00 | 6,832.17 | 7,247.00 | 7,198.12 | 7,235.06 | 7,261.00 | 57.26 | |
| 962.55 | -1.15 | -0.12% | 25,40,708 | 126.58 | 1,51,594 | 957.03 | 12.03 | 962.55 | 862.21 | 961.00 | 955.58 | 960.28 | 961.65 | 54.81 | |
| 4,457.00 | 27.20 | 0.61% | 7,04,691 | 70.06 | 1,50,845 | 4,448.36 | 16.18 | 4,457.00 | 4,370.48 | 4,440.20 | 4,407.25 | 4,450.13 | 4,462.80 | 49.06 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,692.14 | 24.87 | 1,718.80 | 1,573.87 | 1,721.00 | 1,706.39 | 1,716.05 | 1,720.40 | 62.60 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 432.10 | 19.64 | 440.95 | 431.07 | 440.90 | 439.45 | 440.74 | 441.00 | 61.22 | |
| 3,767.80 | 8.20 | 0.22% | 2,85,178 | 48.66 | 1,34,179 | 3,727.18 | 6.80 | 3,767.80 | 3,613.77 | 3,770.00 | 3,724.34 | 3,751.06 | 3,764.40 | 61.40 | |
| 308.60 | 2.00 | 0.65% | 54,40,551 | 5.14 | 1,33,886 | 312.31 | 19.58 | 308.60 | 304.39 | 308.00 | 306.48 | 307.92 | 308.95 | 48.48 | |