15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.44 | 11,70,153 | 1,918.22 | 26.52 | 1,920.40 | 1,868.80 | 1,919.00 | 1,908.73 | 1,917.97 | 1,920.00 | 50.99 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 11.04 | 9,56,292 | 1,030.16 | 11.41 | 1,036.00 | 1,024.60 | 1,036.40 | 1,020.98 | 1,035.24 | 1,035.70 | 58.53 | |
| 443.05 | 4.60 | 1.05% | 32,38,469 | 9.75 | 5,60,458 | 434.78 | 0.32 | 443.05 | 418.39 | 443.25 | 437.21 | 442.75 | 443.25 | 60.31 | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.34 | 4,64,391 | 1,915.72 | 15.93 | 1,935.50 | 1,837.04 | 1,932.90 | 1,926.30 | 1,932.76 | 1,936.50 | 48.96 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.51 | 4,11,724 | 1,322.28 | 42.05 | 1,323.70 | 1,319.32 | 1,323.00 | 1,313.97 | 1,321.18 | 1,324.00 | 60.54 | |
| 1,916.00 | 21.00 | 1.11% | 8,22,344 | 15.59 | 3,06,665 | 1,884.38 | 7.24 | 1,916.00 | 1,796.85 | 1,917.00 | 1,896.34 | 1,913.40 | 1,918.00 | 63.46 | |
| 10,156.00 | 1.00 | 0.01% | 3,54,772 | 26.86 | 2,83,858 | 10,124.20 | 8.82 | 10,156.00 | 10,019.53 | 10,155.00 | 10,124.11 | 10,158.56 | 10,172.50 | 47.68 | |
| 289.65 | -2.80 | -0.96% | 2,42,39,849 | 762.24 | 2,79,522 | 288.32 | 29.08 | 289.65 | 261.28 | 289.75 | 287.49 | 289.05 | 289.65 | 51.88 | |
| 1,536.60 | 50.00 | 3.36% | 20,70,226 | 127.39 | 2,53,105 | 1,519.20 | 11.84 | 1,536.60 | 1,417.64 | 1,534.80 | 1,523.24 | 1,533.76 | 1,538.00 | 55.71 | |
| 1,044.10 | 12.40 | 1.20% | 27,73,485 | 24.52 | 2,45,659 | 1,043.86 | 56.13 | 1,044.10 | 993.43 | 1,040.50 | 1,039.37 | 1,042.77 | 1,045.90 | 46.58 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -85.80 | 2,05,393 | 5,293.80 | 21.64 | 5,312.00 | 4,871.97 | 5,299.00 | 5,276.59 | 5,304.55 | 5,306.00 | 49.71 | |
| 1,654.00 | 35.50 | 2.19% | 16,03,768 | 83.04 | 1,98,692 | 1,640.36 | 12.23 | 1,654.00 | 1,459.14 | 1,654.00 | 1,640.02 | 1,655.60 | 1,655.90 | 46.69 | |
| 6,836.00 | 23.00 | 0.34% | 2,22,860 | 70.67 | 1,81,474 | 6,806.60 | 20.29 | 6,836.00 | 6,642.77 | 6,830.50 | 6,776.36 | 6,814.44 | 6,837.00 | 54.47 | |
| 4,901.50 | 3.30 | 0.07% | 9,63,130 | 77.61 | 1,65,889 | 4,869.10 | 16.18 | 4,901.50 | 4,516.59 | 4,888.60 | 4,855.41 | 4,882.81 | 4,903.00 | 51.86 | |
| 1,598.50 | 8.10 | 0.51% | 7,38,374 | 65.82 | 1,62,691 | 1,599.70 | 11.75 | 1,598.50 | 1,522.02 | 1,601.00 | 1,586.24 | 1,594.82 | 1,600.00 | 61.80 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.96 | 1,55,828 | 5,542.50 | 20.78 | 5,621.50 | 5,483.84 | 5,614.00 | 5,604.00 | 5,621.95 | 5,623.00 | 49.29 | |
| 1,807.80 | 15.90 | 0.89% | 7,41,849 | 29.47 | 1,54,113 | 1,814.60 | 24.87 | 1,807.80 | 1,664.42 | 1,810.30 | 1,799.89 | 1,808.21 | 1,809.40 | 53.63 | |
| 14.19 | 0.15 | 1.07% | 27,32,82,577 | 4.45 | 1,53,739 | 14.02 | 5.56 | 14.19 | 13.47 | 14.18 | 14.13 | 14.18 | 14.19 | 51.96 | |
| 916.60 | 5.70 | 0.63% | 20,65,106 | 120.45 | 1,44,363 | 914.23 | 12.03 | 916.60 | 889.80 | 916.00 | 913.91 | 916.88 | 917.40 | 47.45 | |
| 1,454.80 | 28.50 | 2.00% | 17,32,609 | 29.68 | 1,42,579 | 1,432.78 | 18.59 | 1,454.80 | 1,441.76 | 1,455.00 | 1,448.12 | 1,453.38 | 1,457.00 | 59.29 | |
| 5,353.00 | -8.50 | -0.16% | 1,43,224 | 50.83 | 1,28,937 | 5,386.30 | 15.63 | 5,353.00 | 5,351.83 | 5,358.00 | 5,328.22 | 5,357.64 | 5,358.00 | 48.02 | |
| 8,841.00 | -4.50 | -0.05% | 2,64,694 | 63.48 | 1,27,120 | 8,833.10 | 41.50 | 8,841.00 | 8,360.54 | 8,850.00 | 8,770.60 | 8,820.04 | 8,847.00 | 63.03 | |
| 112.51 | 0.68 | 0.61% | 1,03,89,470 | 250.00 | 1,18,799 | 112.76 | 20.16 | 112.51 | 104.69 | 112.45 | 112.03 | 112.39 | 112.53 | 49.67 | |
| 2,761.20 | 24.10 | 0.88% | 8,46,266 | 41.42 | 1,18,360 | 2,742.86 | 24.45 | 2,761.20 | 2,662.14 | 2,758.90 | 2,750.31 | 2,759.70 | 2,760.00 | 52.84 | |
| 1,150.80 | -8.20 | -0.71% | 8,24,192 | 22.40 | 1,15,797 | 1,151.74 | 6.89 | 1,150.80 | 1,064.88 | 1,152.10 | 1,146.00 | 1,150.39 | 1,150.40 | 49.29 | |