15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 4,034.70 | 18.78 | 4,000.90 | 3,955.85 | 4,010.00 | 3,909.71 | 3,986.58 | 3,997.70 | 61.30 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,270.80 | 1,231.26 | 1,268.10 | 1,262.63 | 1,268.22 | 1,272.00 | 60.61 | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 241.01 | 11.74 | 235.93 | 204.97 | 235.79 | 227.66 | 234.20 | 236.08 | 59.12 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,814.50 | 1,656.85 | 1,813.10 | 1,766.70 | 1,808.92 | 1,814.90 | 62.33 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,298.22 | 25.38 | 1,310.80 | 1,253.87 | 1,312.70 | 1,296.97 | 1,310.03 | 1,311.20 | 61.61 | |
| 1,398.70 | 6.90 | 0.50% | 18,60,526 | 76.64 | 2,69,713 | 1,413.62 | 9.74 | 1,398.70 | 1,374.70 | 1,400.00 | 1,365.87 | 1,395.21 | 1,400.20 | 60.43 | |
| 2,660.70 | 28.30 | 1.08% | 10,26,319 | 57.43 | 2,55,214 | 2,656.72 | 12.11 | 2,660.70 | 2,514.84 | 2,664.00 | 2,599.33 | 2,655.45 | 2,662.90 | 58.26 | |
| 250.75 | 2.65 | 1.07% | 3,38,11,873 | 652.76 | 2,41,983 | 251.22 | 32.61 | 250.75 | 249.21 | 250.50 | 246.99 | 250.42 | 251.10 | 53.09 | |
| 1,449.40 | 2.50 | 0.17% | 48,97,662 | 119.98 | 2,38,742 | 1,463.80 | 11.10 | 1,449.40 | 1,237.68 | 1,447.00 | 1,407.99 | 1,441.81 | 1,452.90 | 55.02 | |
| 3,097.60 | -5.00 | -0.16% | 4,61,140 | 20.48 | 2,10,799 | 3,131.52 | 17.18 | 3,097.60 | 2,905.71 | 3,103.00 | 3,058.60 | 3,092.35 | 3,097.00 | 57.90 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 75.14 | 1,83,868 | 1,508.76 | 12.23 | 1,530.60 | 1,279.28 | 1,526.90 | 1,475.83 | 1,517.41 | 1,535.10 | 61.68 | |
| 6,533.00 | -20.50 | -0.31% | 3,62,800 | 67.73 | 1,73,431 | 6,660.80 | 20.29 | 6,533.00 | 6,518.16 | 6,508.50 | 6,431.05 | 6,501.84 | 6,530.00 | 49.63 | |
| 4,466.10 | 12.80 | 0.29% | 10,93,115 | -71.91 | 1,72,665 | 4,475.04 | 21.64 | 4,466.10 | 4,448.60 | 4,473.60 | 4,397.98 | 4,460.94 | 4,470.30 | 57.97 | |
| 3,931.90 | -134.70 | -3.31% | 55,68,609 | 66.59 | 1,60,376 | 4,159.26 | 19.42 | 3,931.90 | 3,662.99 | 3,936.00 | 3,887.14 | 3,932.60 | 3,937.60 | 43.27 | |
| 14.16 | 0.21 | 1.51% | 54,15,02,060 | 4.37 | 1,53,414 | 14.08 | 5.56 | 14.16 | 11.66 | 14.15 | 13.76 | 14.10 | 14.17 | 61.81 | |
| 144.89 | 3.12 | 2.20% | 2,50,70,101 | 36.64 | 1,52,923 | 142.13 | 12.45 | 144.89 | 128.03 | 144.80 | 140.26 | 144.38 | 144.94 | 63.19 | |
| 7,146.00 | 118.50 | 1.69% | 5,11,846 | 50.04 | 1,51,430 | 7,089.90 | 8.20 | 7,146.00 | 6,670.78 | 7,159.00 | 7,080.96 | 7,137.19 | 7,140.50 | 57.88 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,470.76 | 11.75 | 1,454.60 | 1,427.76 | 1,459.00 | 1,430.61 | 1,454.65 | 1,456.40 | 58.26 | |
| 591.85 | 11.80 | 2.03% | 45,92,067 | 32.55 | 1,46,502 | 589.24 | 13.54 | 591.85 | 587.91 | 592.00 | 578.65 | 591.08 | 592.70 | 56.04 | |
| 9,531.50 | 51.00 | 0.54% | 2,56,995 | 52.70 | 1,43,497 | 9,553.40 | 18.21 | 9,531.50 | 8,553.04 | 9,529.50 | 9,385.80 | 9,511.03 | 9,527.00 | 56.72 | |
| 410.75 | 5.95 | 1.47% | 85,10,633 | 87.99 | 1,43,026 | 414.48 | 7.23 | 410.75 | 355.52 | 411.55 | 406.06 | 410.02 | 410.40 | 60.86 | |
| 907.70 | 13.35 | 1.49% | 49,31,769 | 117.56 | 1,42,955 | 906.69 | 12.03 | 907.70 | 808.14 | 909.75 | 896.81 | 905.71 | 906.65 | 58.65 | |
| 414.90 | -4.60 | -1.10% | 56,16,307 | 26.19 | 1,32,575 | 420.38 | 10.04 | 414.90 | 413.40 | 414.30 | 408.80 | 414.33 | 415.30 | 48.41 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 5.25 | 1,30,431 | 344.58 | 13.93 | 333.55 | 301.46 | 333.75 | 328.61 | 333.44 | 333.50 | 44.35 | |
| 4,781.00 | 26.00 | 0.55% | 13,08,469 | 98.73 | 1,22,416 | 4,926.12 | 20.39 | 4,781.00 | 4,340.85 | 4,830.00 | 4,588.01 | 4,730.92 | 4,750.50 | 62.27 | |