15mnt
by @Nassil
0
Modify
NSE
F&O Stocks
Close Price EMA (50)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Previous Close Price (15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 41.91 - 64.89
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,005.00 | -16.00 | -0.32% | 3,60,396 | 77.22 | 4,44,337 | 5,005.60 | 15.38 | 5,021.00 | 4,879.53 | 5,005.00 | 4,968.30 | 4,989.16 | 5,005.00 | 57.20 | |
| 417.70 | 1.15 | 0.28% | 1,42,17,659 | 20.44 | 4,15,466 | 419.28 | 25.21 | 416.55 | 402.37 | 417.70 | 414.68 | 417.49 | 417.70 | 57.22 | |
| 1,767.50 | -0.50 | -0.03% | 15,96,141 | 30.86 | 4,07,225 | 1,730.92 | 15.58 | 1,768.00 | 1,719.78 | 1,767.50 | 1,751.15 | 1,766.08 | 1,767.50 | 58.36 | |
| 3,061.00 | -16.20 | -0.53% | 17,62,095 | 55.85 | 3,98,207 | 3,004.60 | 10.52 | 3,077.20 | 2,991.68 | 3,061.00 | 3,011.30 | 3,048.93 | 3,061.00 | 60.91 | |
| 4,917.00 | -33.00 | -0.67% | 7,24,511 | 35.55 | 3,28,837 | 4,938.56 | 9.34 | 4,950.00 | 4,758.56 | 4,917.00 | 4,887.33 | 4,914.65 | 4,917.00 | 48.94 | |
| 322.75 | 0.65 | 0.20% | 2,14,61,310 | 712.22 | 3,11,465 | 321.57 | 29.08 | 322.10 | 307.82 | 322.75 | 318.84 | 321.58 | 322.75 | 58.48 | |
| 9,344.00 | -94.50 | -1.00% | 5,04,767 | 85.36 | 2,48,054 | 9,383.30 | 20.20 | 9,438.50 | 8,338.34 | 9,344.00 | 9,306.25 | 9,336.59 | 9,344.00 | 46.43 | |
| 3,283.60 | -35.40 | -1.07% | 4,65,360 | 20.06 | 2,23,457 | 3,310.04 | 17.17 | 3,319.00 | 3,229.37 | 3,285.00 | 3,271.13 | 3,281.85 | 3,285.00 | 51.24 | |
| 4,133.00 | 11.50 | 0.28% | 4,03,441 | 54.29 | 1,96,354 | 4,134.18 | 20.45 | 4,121.50 | 4,100.31 | 4,133.00 | 4,107.10 | 4,131.70 | 4,133.00 | 53.27 | |
| 1,843.10 | -15.90 | -0.86% | 14,35,469 | 27.46 | 1,57,122 | 1,839.72 | 24.45 | 1,859.00 | 1,817.19 | 1,843.10 | 1,804.80 | 1,836.13 | 1,843.10 | 58.98 | |
| 430.70 | 1.20 | 0.28% | 64,38,516 | 61.80 | 1,49,972 | 427.58 | 9.51 | 429.50 | 414.32 | 430.70 | 423.74 | 430.34 | 430.70 | 55.41 | |
| 912.50 | -2.05 | -0.22% | 20,69,898 | 115.37 | 1,43,717 | 907.64 | 11.97 | 914.55 | 888.78 | 912.50 | 903.85 | 910.16 | 912.50 | 58.50 | |
| 3,931.00 | -23.40 | -0.59% | 1,53,956 | 43.17 | 1,39,991 | 3,951.76 | 6.47 | 3,954.40 | 3,872.04 | 3,931.00 | 3,914.04 | 3,930.23 | 3,931.00 | 51.36 | |
| 117.39 | 0.54 | 0.46% | 1,10,09,110 | 6.07 | 1,34,916 | 116.21 | 5.93 | 116.85 | 113.62 | 117.37 | 116.10 | 117.34 | 117.37 | 57.39 | |
| 4,518.80 | -26.20 | -0.58% | 5,63,466 | 88.29 | 1,15,702 | 4,528.30 | 22.89 | 4,545.00 | 4,414.07 | 4,518.80 | 4,494.89 | 4,518.07 | 4,518.80 | 48.66 | |
| 1,974.00 | 29.00 | 1.49% | 21,85,088 | 95.94 | 1,06,568 | 1,909.12 | 28.00 | 1,945.00 | 1,753.02 | 1,974.00 | 1,955.19 | 1,971.75 | 1,974.00 | 61.66 | |
| 395.20 | -4.80 | -1.20% | 15,89,891 | 26.58 | 1,03,616 | 401.02 | 8.60 | 400.00 | 398.68 | 395.20 | 392.40 | 394.83 | 395.20 | 50.51 | |
| 1,038.30 | -0.30 | -0.03% | 24,59,384 | 69.41 | 1,01,052 | 1,009.18 | 41.78 | 1,038.60 | 1,035.94 | 1,038.30 | 1,031.02 | 1,037.71 | 1,038.30 | 59.30 | |
| 343.90 | 1.95 | 0.57% | 37,23,135 | 376.10 | 98,487 | 338.23 | 13.73 | 341.95 | 325.84 | 343.90 | 340.38 | 343.62 | 343.90 | 57.43 | |
| 1,675.80 | 7.40 | 0.44% | 4,61,880 | 25.88 | 96,422 | 1,674.48 | 16.38 | 1,668.40 | 1,606.06 | 1,675.80 | 1,669.42 | 1,674.08 | 1,675.80 | 55.48 | |
| 5,545.00 | 35.50 | 0.64% | 3,27,949 | 45.11 | 87,472 | 5,534.30 | 20.79 | 5,509.50 | 5,427.08 | 5,545.00 | 5,493.02 | 5,532.62 | 5,545.00 | 60.48 | |
| 3,288.90 | -11.10 | -0.34% | 16,68,410 | 54.57 | 83,864 | 3,319.52 | 29.84 | 3,300.00 | 3,045.33 | 3,287.00 | 3,268.75 | 3,286.13 | 3,287.00 | 49.96 | |
| 1,854.10 | 21.00 | 1.15% | 26,31,483 | 42.52 | 82,072 | 1,907.18 | 24.31 | 1,833.10 | 1,759.13 | 1,854.10 | 1,830.23 | 1,850.84 | 1,854.10 | 59.95 | |
| 310.25 | -1.05 | -0.34% | 39,21,492 | 24.39 | 77,733 | 311.30 | 7.71 | 311.30 | 310.48 | 310.25 | 304.00 | 309.45 | 310.25 | 61.17 | |
| 278.15 | -0.85 | -0.30% | 1,70,08,216 | -20.54 | 76,778 | 278.00 | 13.96 | 279.00 | 275.02 | 278.15 | 275.97 | 277.73 | 278.15 | 49.29 | |