Fo 15min down ST
by @sd98495e2
0
Modify
NSE
F&O Stocks
RSI (14) 45.00
MACD Line 0.00
RSI (14, 15 Min) 0.26 - 60.00
MACD Line (15 Min) 0.00
Previous Close Price (15 Min) Previous Supertrend (15 Min)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Supertrend | Close Price | Previous Close Price (5 Min) | Previous Supertrend (5 Min) | MACD Line | MACD Line (5 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | Previous Close Price (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,000.00 | 40.00 | 0.09% | 21,643 | 55.85 | 1,32,732 | 40.09 | 48,995.53 | 45,000.00 | 44,995.00 | 45,111.22 | -338.11 | 3.15 | 48.52 | -11.89 | 44,995.00 | 44,748.50 | |
| 10,017.00 | -7.00 | -0.07% | 1,59,069 | 23.86 | 2,75,271 | 21.54 | 10,799.39 | 10,017.00 | 9,995.00 | 9,985.42 | -368.38 | -3.92 | 45.51 | -6.83 | 9,995.00 | 9,935.51 | |
| 2,855.00 | -2.60 | -0.09% | 26,11,087 | 17.63 | 3,55,027 | 22.87 | 3,035.12 | 2,855.00 | 2,847.80 | 2,851.78 | -96.67 | -0.78 | 47.67 | -2.11 | 2,847.80 | 2,831.63 | |
| 940.50 | 2.10 | 0.22% | 29,91,457 | 12.88 | 2,11,352 | 35.72 | 998.21 | 940.50 | 936.80 | 938.90 | -18.44 | -0.41 | 42.88 | -1.20 | 936.80 | 934.69 | |
| 3,093.00 | -12.00 | -0.39% | 1,96,732 | 29.43 | 19,271 | 25.43 | 3,341.95 | 3,093.00 | 3,092.00 | 3,084.90 | -126.76 | 0.03 | 49.18 | -1.00 | 3,092.00 | 3,072.58 | |
| 557.65 | -3.30 | -0.59% | 21,98,787 | 13.90 | 2,35,625 | 41.43 | 602.58 | 557.65 | 559.10 | 561.73 | -5.85 | -0.54 | 39.33 | -0.90 | 559.10 | 558.89 | |
| 492.70 | 3.20 | 0.65% | 9,65,926 | 23.08 | 13,507 | 28.54 | 542.70 | 492.70 | 491.95 | 493.12 | -23.63 | -0.27 | 45.84 | -0.82 | 491.95 | 490.24 | |
| 509.55 | 7.05 | 1.40% | 11,94,229 | 18.23 | 43,015 | 29.88 | 553.80 | 509.55 | 507.90 | 504.59 | -15.49 | 0.12 | 49.53 | -0.68 | 507.90 | 502.75 | |
| 310.20 | -0.50 | -0.16% | 39,56,853 | 20.27 | 29,138 | 38.67 | 339.46 | 310.20 | 309.90 | 306.97 | -7.54 | 0.46 | 55.27 | -0.31 | 309.90 | 306.57 | |
| 1,358.00 | -11.00 | -0.80% | 9,25,853 | 52.90 | 98,774 | 38.28 | 1,431.05 | 1,358.00 | 1,349.40 | 1,360.93 | -27.96 | -1.81 | 41.57 | -0.24 | 1,349.40 | 1,349.23 | |
| 369.10 | -0.70 | -0.19% | 46,47,884 | 144.43 | 60,152 | 32.69 | 394.11 | 369.10 | 368.55 | 369.04 | -9.46 | 0.02 | 49.02 | -0.24 | 368.55 | 366.13 | |
| 257.20 | 0.20 | 0.08% | 48,08,578 | 15.04 | 2,39,212 | 39.19 | 272.75 | 257.20 | 256.30 | 257.21 | -3.06 | -0.22 | 41.22 | -0.21 | 256.30 | 255.58 | |
| 132.16 | -1.34 | -1.00% | 32,80,724 | 5.15 | 60,168 | 38.62 | 139.01 | 132.16 | 132.22 | 132.29 | -2.82 | 0.00 | 47.35 | -0.20 | 132.22 | 131.61 | |
| 178.69 | 0.55 | 0.31% | 1,72,44,259 | 19.73 | 2,23,068 | 39.39 | 193.47 | 178.69 | 178.48 | 178.62 | -1.43 | -0.07 | 48.44 | -0.19 | 178.48 | 177.67 | |
| 863.80 | -3.70 | -0.43% | 5,18,303 | 43.90 | 14,933 | 41.81 | 910.80 | 863.80 | 861.00 | 867.04 | -19.75 | -1.84 | 43.08 | -0.15 | 861.00 | 859.10 | |
| 321.45 | -0.35 | -0.11% | 73,17,350 | 11.00 | 3,11,699 | 41.00 | 334.43 | 321.45 | 320.60 | 322.22 | -4.00 | -0.47 | 40.82 | -0.15 | 320.60 | 320.26 | |
| 224.20 | -0.70 | -0.31% | 1,91,73,994 | 6.33 | 2,82,050 | 35.45 | 237.21 | 224.20 | 223.50 | 222.12 | -3.08 | 0.34 | 57.37 | -0.14 | 223.50 | 221.15 | |
| 109.00 | 0.00 | 0.00% | 30,14,460 | 15.56 | 30,621 | 41.05 | 115.28 | 109.00 | 109.00 | 109.35 | -1.36 | -0.04 | 43.22 | -0.10 | 109.00 | 108.37 | |
| 813.00 | 3.00 | 0.37% | 8,88,598 | 8.52 | 1,09,508 | 39.42 | 854.34 | 813.00 | 810.00 | 811.90 | -16.03 | -0.43 | 48.09 | -0.05 | 810.00 | 807.00 | |
| 39.16 | 0.24 | 0.62% | 4,24,95,197 | 16.86 | 53,828 | 22.11 | 42.26 | 39.16 | 39.00 | 39.18 | -2.01 | -0.05 | 40.27 | -0.04 | 39.00 | 38.99 | |
| 104.86 | 0.56 | 0.54% | 25,89,786 | 18.30 | 9,350 | 26.50 | 112.09 | 104.86 | 104.75 | 105.23 | -3.94 | -0.08 | 44.30 | -0.01 | 104.75 | 104.40 | |
| 77.10 | 0.60 | 0.78% | 66,59,066 | 13.91 | 1,00,758 | 33.98 | 83.10 | 77.10 | 77.10 | 77.34 | -1.81 | -0.03 | 47.71 | -0.01 | 77.10 | 76.66 | |