15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 0.00 | 541.90 | 545.50 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 0.00 | 15,414.00 | 15,501.00 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 0.00 | 2,568.70 | 2,570.00 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 0.00 | 3,226.40 | 3,230.00 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 0.00 | 458.15 | 460.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 0.00 | 1,365.20 | 1,372.20 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 0.00 | 331.60 | 332.95 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 0.00 | 3,314.70 | 3,318.20 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 0.00 | 534.20 | 535.00 | |
| 774.55 | 10.40 | 1.36% | 5,13,308 | 34.85 | 8,232 | 0.00 | 776.40 | 777.50 | |
| 323.50 | 3.95 | 1.24% | 11,47,121 | 17.34 | 22,397 | 0.00 | 323.90 | 324.35 | |
| 157.81 | 1.69 | 1.08% | 46,65,962 | 7.47 | 17,378 | 0.00 | 157.98 | 158.00 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 0.00 | 186.90 | 187.80 | |
| 4,331.00 | 27.70 | 0.64% | 26,809 | 28.04 | 19,464 | 0.00 | 4,346.00 | 4,350.00 | |
| 1,347.80 | 3.60 | 0.27% | 1,94,604 | 61.38 | 11,063 | 0.00 | 1,347.60 | 1,348.20 | |
| 263.30 | 0.55 | 0.21% | 2,64,738 | 49.34 | 24,344 | 0.00 | 263.70 | 263.85 | |
| 26.33 | 0.02 | 0.08% | 22,13,528 | 13.35 | 33,017 | 0.00 | 26.37 | 26.39 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 0.00 | 947.00 | 948.10 | |
| 298.05 | 0.20 | 0.07% | 5,85,801 | 31.01 | 6,167 | 0.00 | 298.10 | 300.00 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 0.00 | 145.10 | 145.44 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 0.00 | 1,921.70 | 1,923.50 | |
| 1,845.90 | -0.50 | -0.03% | 1,43,965 | 43.91 | 31,671 | 0.00 | 1,847.20 | 1,849.70 | |
| 932.75 | -0.40 | -0.04% | 50,913 | 37.31 | 14,857 | 0.00 | 934.15 | 935.00 | |
| 762.55 | -1.25 | -0.16% | 4,43,846 | 55.70 | 30,963 | 0.00 | 763.25 | 765.00 | |
| 1,111.60 | -4.10 | -0.37% | 1,61,168 | 15.42 | 10,980 | 0.00 | 1,113.50 | 1,115.00 | |