15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | - | 4,758.80 | 4,782.60 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | - | 566.15 | 567.00 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | - | 1,138.70 | 1,139.00 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | - | 246.06 | 247.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | - | 929.00 | 940.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | - | 556.40 | 558.95 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | - | 1,683.40 | 1,685.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | - | 142.92 | 143.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | - | 947.30 | 950.10 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | - | 1,033.75 | 1,039.60 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | - | 1,783.00 | 1,783.10 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | - | 443.55 | 444.00 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | - | 719.00 | 730.00 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | - | 2,599.80 | 2,600.20 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | - | 2,463.80 | 2,477.00 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | - | 872.65 | 877.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | - | 14,999.00 | 15,009.00 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | - | 941.00 | 945.00 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | - | 1,691.00 | 1,692.40 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | - | 3,155.30 | 3,183.90 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | - | 1,138.10 | 1,140.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | - | 410.80 | 410.85 | |
| 783.50 | -0.35 | -0.04% | 1,40,918 | 10.61 | 20,668 | - | 784.50 | 786.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | - | 15,261.00 | 15,319.00 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | - | 6,614.00 | 6,616.00 | |