15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | - | 863.50 | 877.00 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | - | 836.55 | 844.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | - | 536.30 | 536.45 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | - | 438.60 | 438.95 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | - | 306.00 | 306.80 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | - | 358.50 | 358.95 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | - | 471.10 | 473.40 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | - | 154.03 | 154.10 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | - | 165.34 | 165.35 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | - | 1,464.70 | 1,465.00 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | - | 4,005.70 | 4,012.90 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | - | 1,938.20 | 1,942.00 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | - | 38.36 | 38.46 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | - | 27,580.00 | 27,600.00 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | - | 1,169.60 | 1,171.80 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | - | 770.40 | 774.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | - | 1,572.40 | 1,573.00 | |
| 214.63 | 2.68 | 1.26% | 16,34,983 | 12.28 | 9,997 | - | 214.72 | 214.75 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | - | 1,336.80 | 1,337.80 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | - | 794.45 | 795.00 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | - | 159.25 | 159.28 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | - | 1,152.30 | 1,158.80 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | - | 3,945.00 | 3,965.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | - | 2,198.00 | 2,204.00 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | - | 267.40 | 271.00 | |