15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,108.70 | 71.35 | 6.88% | 12,72,771 | 83.11 | 21,117 | 0.00 | 1,105.10 | 1,108.50 | |
| 1,686.20 | 89.60 | 5.61% | 8,23,256 | 43.44 | 24,509 | 0.00 | 1,654.20 | 1,688.80 | |
| 117.45 | 4.85 | 4.31% | 47,92,807 | -132.59 | 33,587 | 0.00 | 115.92 | 117.76 | |
| 179.50 | 5.85 | 3.37% | 40,32,093 | -175.66 | 5,769 | 0.00 | 177.88 | 179.56 | |
| 1,557.60 | 47.90 | 3.17% | 1,58,020 | 43.65 | 77,880 | 0.00 | 1,556.00 | 1,557.80 | |
| 420.00 | 10.05 | 2.45% | 6,66,814 | 33.97 | 14,026 | 0.00 | 419.65 | 420.90 | |
| 7,120.50 | 150.50 | 2.16% | 13,372 | 29.76 | 20,964 | 0.00 | 7,115.00 | 7,132.00 | |
| 1,512.20 | 27.30 | 1.84% | 85,81,584 | 9.37 | 21,589 | 0.00 | 1,513.00 | 1,514.90 | |
| 4,405.00 | 67.20 | 1.55% | 1,97,306 | 104.01 | 1,12,788 | 0.00 | 4,385.00 | 4,411.70 | |
| 1,27,965.00 | 1,510.00 | 1.19% | 2,799 | 22.12 | 54,272 | 0.00 | 1,27,900.00 | 1,28,005.00 | |
| 166.80 | 1.96 | 1.19% | 9,41,089 | 19.21 | 27,489 | 0.00 | 166.74 | 166.86 | |
| 756.15 | 7.45 | 1.00% | 2,30,287 | 19.38 | 62,338 | 0.00 | 755.55 | 755.65 | |
| 1,562.40 | 15.20 | 0.98% | 8,40,485 | 126.38 | 25,388 | 0.00 | 1,559.50 | 1,562.50 | |
| 2,279.40 | 21.20 | 0.94% | 14,33,976 | 19.28 | 1,04,178 | 0.00 | 2,276.20 | 2,278.70 | |
| 191.99 | 1.15 | 0.60% | 63,61,775 | -64.06 | 86,648 | 0.00 | 191.74 | 192.00 | |
| 848.20 | 5.00 | 0.59% | 72,461 | 10.35 | 11,294 | 0.00 | 847.25 | 848.25 | |
| 1,145.00 | 5.00 | 0.44% | 44,231 | 38.31 | 11,979 | 0.00 | 1,132.00 | 1,145.50 | |
| 1,565.00 | 6.00 | 0.38% | 1,93,764 | 64.61 | 14,130 | 0.00 | 1,564.90 | 1,565.00 | |
| 3,007.80 | 8.60 | 0.29% | 1,46,066 | 14.01 | 33,651 | 0.00 | 2,994.40 | 3,008.90 | |
| 1,019.45 | 2.75 | 0.27% | 68,827 | 42.18 | 5,583 | 0.00 | 1,017.85 | 1,018.10 | |
| 4,636.80 | 8.80 | 0.19% | 10,895 | 25.06 | 51,517 | 0.00 | 4,637.00 | 4,637.30 | |
| 476.85 | 0.60 | 0.13% | 3,15,782 | 31.15 | 14,532 | 0.00 | 475.00 | 476.40 | |
| 1,973.50 | 2.30 | 0.12% | 37,532 | 24.98 | 11,858 | 0.00 | 1,967.50 | 1,974.30 | |
| 1,438.20 | 1.50 | 0.10% | 9,09,687 | 30.09 | 1,16,175 | 0.00 | 1,430.90 | 1,437.70 | |
| 1,005.30 | 0.90 | 0.09% | 36,310 | 37.26 | 16,013 | 0.00 | 1,000.40 | 1,005.70 | |