15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 0.00 | 1,665.10 | 1,670.00 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 0.00 | 6,459.50 | 6,473.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 0.00 | 705.25 | 706.00 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 0.00 | 100.30 | 100.41 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 0.00 | 411.00 | 412.75 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 0.00 | 757.00 | 760.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 0.00 | 8,975.00 | 8,995.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 0.00 | 1,569.70 | 1,570.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 0.00 | 32,200.00 | 32,270.00 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 0.00 | 323.60 | 324.10 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 0.00 | 434.85 | 435.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 0.00 | 5,229.40 | 5,241.80 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 0.00 | 1,065.20 | 1,068.00 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 0.00 | 8,035.00 | 8,041.50 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 0.00 | 77.69 | 78.29 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 0.00 | 784.20 | 785.50 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 0.00 | 974.25 | 976.00 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 0.00 | 1,206.65 | 1,210.40 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 0.00 | 930.40 | 931.00 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 0.00 | 7,125.00 | 7,132.00 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 0.00 | 257.72 | 258.00 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 0.00 | 197.89 | 197.92 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | 0.00 | 1,696.00 | 1,702.00 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 0.00 | 8,105.00 | 8,114.00 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.00 | 2,742.30 | 2,744.00 | |