15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 0.00 | 1,707.00 | 1,714.00 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 0.00 | 83.50 | 83.55 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 0.00 | 349.50 | 350.00 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 0.00 | 34,625.00 | 34,700.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 0.00 | 909.95 | 913.00 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 0.00 | 3,689.00 | 3,692.50 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | 0.00 | 314.70 | 314.95 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 0.00 | 1,413.60 | 1,414.00 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 0.00 | 198.80 | 198.92 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 0.00 | 287.00 | 287.45 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 0.00 | 1,127.80 | 1,129.90 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 0.00 | 1,426.60 | 1,430.10 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 0.00 | 3,550.00 | 3,559.90 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | 0.00 | 422.85 | 423.00 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 0.00 | 706.45 | 707.00 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | 0.00 | 611.50 | 615.00 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 0.00 | 879.80 | 881.00 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 0.00 | 5,034.50 | 5,044.50 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 0.00 | 343.45 | 343.90 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | 0.00 | 580.00 | 580.40 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 0.00 | 232.00 | 235.05 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 0.00 | 824.60 | 828.00 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 0.00 | 1,28,320.00 | 1,28,760.00 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 0.00 | 6,240.00 | 6,250.00 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 0.00 | 3,980.00 | 3,985.60 | |