15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 0.00 | 434.15 | 435.00 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 0.00 | 3,274.50 | 3,279.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 0.00 | 83.00 | 83.17 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 0.00 | 1,539.20 | 1,550.00 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 0.00 | 802.05 | 808.10 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 0.00 | 249.30 | 250.02 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 0.00 | 539.10 | 539.50 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 0.00 | 209.98 | 211.02 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 0.00 | 1,373.60 | 1,399.00 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | 0.00 | 385.70 | 386.60 | |
| 1,767.60 | -7.30 | -0.41% | 1,31,484 | 37.39 | 14,036 | 0.00 | 1,770.60 | 1,777.00 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | 0.00 | 2,098.00 | 2,110.00 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 0.00 | 617.30 | 619.95 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | 0.00 | 495.60 | 496.00 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 0.00 | 428.00 | 429.00 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 0.00 | 1,229.00 | 1,230.00 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 0.00 | 597.80 | 600.30 | |
| 711.55 | -6.25 | -0.87% | 3,25,188 | 16.67 | 9,695 | 0.00 | 712.75 | 713.00 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 0.00 | 1,493.90 | 1,500.00 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | 0.00 | 572.00 | 572.40 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 0.00 | 1,241.50 | 1,245.00 | |
| 267.05 | -3.45 | -1.28% | 14,66,021 | 7.79 | 12,439 | 0.00 | 267.95 | 268.50 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 0.00 | 736.15 | 740.00 | |
| 491.70 | -6.95 | -1.39% | 4,31,464 | 29.97 | 14,984 | 0.00 | 492.50 | 494.00 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 0.00 | 4,351.00 | 4,353.10 | |