15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 103.17 | 8.67 | 9.17% | 4,37,90,022 | 33.53 | 9,910 | 0.00 | 97.64 | 103.54 | |
| 346.65 | 17.60 | 5.35% | 42,96,621 | 39.99 | 21,006 | 0.00 | 344.95 | 346.80 | |
| 4,934.90 | 229.60 | 4.88% | 23,62,059 | 130.23 | 28,100 | 0.00 | 4,922.00 | 4,936.00 | |
| 1,129.90 | 52.10 | 4.83% | 23,83,238 | 45.03 | 72,015 | 0.00 | 1,124.30 | 1,129.50 | |
| 1,400.70 | 61.50 | 4.59% | 1,96,821 | 42.35 | 14,197 | 0.00 | 1,393.00 | 1,400.60 | |
| 1,239.70 | 38.20 | 3.18% | 3,73,186 | 48.43 | 12,969 | 0.00 | 1,237.60 | 1,241.00 | |
| 151.50 | 4.32 | 2.94% | 14,26,961 | 17.12 | 24,967 | 0.00 | 150.96 | 151.41 | |
| 254.20 | 7.20 | 2.91% | 3,37,27,150 | 650.26 | 2,45,312 | 0.00 | 254.00 | 254.20 | |
| 264.90 | 7.30 | 2.83% | 12,63,026 | 13.68 | 13,265 | 0.00 | 258.95 | 263.25 | |
| 100.85 | 2.63 | 2.68% | 7,52,836 | 70.14 | 12,309 | 0.00 | 100.62 | 100.87 | |
| 1,232.60 | 31.30 | 2.61% | 1,24,061 | 58.21 | 33,131 | 0.00 | 1,227.70 | 1,232.30 | |
| 749.40 | 18.35 | 2.51% | 16,33,699 | 54.32 | 30,424 | 0.00 | 746.25 | 749.25 | |
| 5,089.00 | 124.50 | 2.51% | 9,10,449 | 103.00 | 1,30,302 | 0.00 | 5,075.50 | 5,090.00 | |
| 532.55 | 11.85 | 2.28% | 4,08,584 | 16.53 | 18,766 | 0.00 | 532.50 | 532.70 | |
| 167.56 | 3.70 | 2.26% | 1,05,59,627 | 14.18 | 1,10,172 | 0.00 | 166.88 | 167.64 | |
| 3,564.00 | 72.10 | 2.06% | 19,272 | 63.18 | 26,808 | 0.00 | 3,561.10 | 3,564.00 | |
| 155.54 | 3.14 | 2.06% | 32,59,376 | 38.65 | 32,397 | 0.00 | 154.83 | 155.62 | |
| 470.70 | 8.25 | 1.78% | 1,82,345 | 18.42 | 20,468 | 0.00 | 466.15 | 470.70 | |
| 1,399.30 | 24.10 | 1.75% | 12,66,414 | 28.76 | 1,13,033 | 0.00 | 1,392.50 | 1,399.40 | |
| 4,600.30 | 79.00 | 1.75% | 82,715 | 33.25 | 42,930 | 0.00 | 4,595.00 | 4,600.00 | |
| 7,637.00 | 129.00 | 1.72% | 2,12,528 | 116.93 | 26,876 | 0.00 | 7,615.00 | 7,635.00 | |
| 1,350.00 | 22.80 | 1.72% | 1,91,638 | 67.96 | 15,370 | 0.00 | 1,345.00 | 1,352.00 | |
| 169.77 | 2.76 | 1.65% | 21,53,019 | -68.20 | 22,567 | 0.00 | 169.69 | 169.72 | |
| 156.65 | 2.49 | 1.62% | 77,15,831 | 14.06 | 27,454 | 0.00 | 156.47 | 156.70 | |
| 76.27 | 1.17 | 1.56% | 9,87,42,651 | 17.89 | 76,613 | 0.00 | 76.05 | 76.23 | |