15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | - | 314.90 | 315.75 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | - | 7,626.50 | 7,628.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | - | 8,299.50 | 8,316.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | - | 2,111.70 | 2,117.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | - | 1,201.40 | 1,201.50 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | - | 748.75 | 750.00 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | - | 1,794.90 | 1,795.00 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | - | 2,544.90 | 2,545.30 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | - | 3,074.40 | 3,076.00 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | - | 28,695.00 | 28,750.00 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | - | 1,252.70 | 1,255.30 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | - | 1,137.50 | 1,137.70 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | - | 53.09 | 53.15 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | - | 162.97 | 163.01 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | - | 1,361.00 | 1,361.90 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | - | 1,110.80 | 1,111.80 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | - | 1,752.80 | 1,753.60 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | - | 949.55 | 950.00 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | - | 76.02 | 76.10 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | - | 406.55 | 406.90 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | - | 486.60 | 487.75 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | - | 1,060.60 | 1,065.00 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | - | 774.50 | 775.95 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | - | 1,665.50 | 1,667.00 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | - | 850.50 | 850.80 | |