15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | - | 32,100.00 | 32,205.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | - | 33,975.00 | 34,000.00 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | - | 289.00 | 289.90 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | - | 445.40 | 445.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | - | 246.70 | 247.29 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | - | 918.00 | 919.95 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | - | 422.30 | 423.45 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | - | 775.00 | 775.40 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | - | 9,010.00 | 9,020.00 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | - | 21.79 | 21.92 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | - | 419.00 | 419.60 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | - | 425.65 | 426.70 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | - | 1,830.00 | 1,835.30 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | - | 108.21 | 108.40 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | - | 1,045.95 | 1,047.00 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | - | 7,577.50 | 7,580.00 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | - | 3,034.40 | 3,045.00 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | - | 255.70 | 256.00 | |
| 511.80 | 0.60 | 0.12% | 10,50,731 | 28.70 | 40,944 | - | 512.95 | 513.00 | |
| 1,565.80 | -4.30 | -0.27% | 65,274 | 19.23 | 11,902 | - | 1,570.00 | 1,572.00 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | - | 1,693.00 | 1,693.70 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | - | 583.60 | 584.25 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | - | 1,181.60 | 1,186.50 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | - | 147.72 | 148.15 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | - | 5,466.00 | 5,469.50 | |