15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | - | 3,460.90 | 3,466.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | - | 297.85 | 298.20 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | - | 3,224.90 | 3,230.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | - | 1,494.40 | 1,499.50 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | - | 215.73 | 216.44 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | - | 98.46 | 99.00 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | - | 1,018.70 | 1,021.00 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | - | 256.45 | 257.00 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | - | 279.05 | 279.50 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | - | 1,561.00 | 1,570.00 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | - | 7,905.00 | 8,015.00 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | - | 1,638.50 | 1,655.00 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | - | 2,125.10 | 2,129.00 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | - | 754.95 | 757.80 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | - | 408.75 | 409.75 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | - | 292.05 | 292.15 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | - | 459.00 | 459.60 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | - | 1,960.00 | 1,963.00 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | - | 825.95 | 828.00 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | - | 1,298.30 | 1,299.30 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | - | 3,457.10 | 3,464.70 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | - | 404.40 | 404.80 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | - | 4,394.90 | 4,410.00 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | - | 454.45 | 454.85 | |
| 987.70 | -14.90 | -1.49% | 3,45,821 | 21.10 | 10,264 | - | 988.60 | 990.00 | |