15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 0.00 | 234.50 | 236.90 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 0.00 | 238.44 | 239.41 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 0.00 | 512.00 | 513.50 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 0.00 | 254.80 | 256.00 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 0.00 | 1,861.10 | 1,864.00 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 0.00 | 654.00 | 660.00 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 0.00 | 1,326.10 | 1,339.10 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 0.00 | 568.85 | 569.95 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 0.00 | 1,739.90 | 1,746.10 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 0.00 | 1,230.90 | 1,245.00 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 0.00 | 273.40 | 273.70 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 0.00 | 321.65 | 322.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 0.00 | 529.75 | 530.50 | |
| 340.65 | 2.60 | 0.77% | 4,59,825 | 24.13 | 14,722 | 0.00 | 340.30 | 342.00 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 0.00 | 33,900.00 | 34,000.00 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 0.00 | 149.50 | 149.99 | |
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 0.00 | 902.60 | 909.00 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | 0.00 | 553.85 | 558.00 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 0.00 | 3,103.90 | 3,104.40 | |
| 576.80 | 1.95 | 0.34% | 3,72,111 | 54.37 | 18,336 | 0.00 | 578.95 | 579.95 | |
| 828.25 | 2.75 | 0.33% | 3,08,460 | 37.64 | 8,803 | 0.00 | 830.60 | 832.95 | |
| 922.80 | 3.05 | 0.33% | 3,27,119 | 18.25 | 16,890 | 0.00 | 923.10 | 925.00 | |
| 570.85 | 0.85 | 0.15% | 6,70,794 | 18.98 | 18,153 | 0.00 | 570.95 | 571.50 | |
| 769.05 | 0.55 | 0.07% | 2,45,285 | 38.68 | 9,757 | 0.00 | 768.25 | 770.90 | |
| 626.95 | 0.20 | 0.03% | 4,20,729 | -8.12 | 15,972 | 0.00 | 627.20 | 628.00 | |