15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 0.00 | 1,357.00 | 1,362.40 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 0.00 | 223.40 | 223.41 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 0.00 | 7,216.50 | 7,230.00 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 0.00 | 18,450.00 | 18,471.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 0.00 | 270.25 | 270.80 | |
| 1,157.20 | 46.30 | 4.17% | 15,26,284 | 5.33 | 17,232 | 0.00 | 1,164.60 | 1,164.90 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 0.00 | 14,143.00 | 14,149.00 | |
| 1,500.90 | 53.40 | 3.69% | 67,799 | 23.39 | 11,900 | 0.00 | 1,498.80 | 1,501.00 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 0.00 | 1,827.40 | 1,828.00 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 0.00 | 414.95 | 423.80 | |
| 341.40 | 11.40 | 3.45% | 28,58,070 | 32.78 | 11,781 | 0.00 | 339.95 | 349.50 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 0.00 | 2,617.00 | 2,634.90 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 0.00 | 1,383.40 | 1,384.00 | |
| 1,715.60 | 51.20 | 3.08% | 1,46,464 | 52.59 | 17,389 | 0.00 | 1,707.00 | 1,729.00 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 0.00 | 343.80 | 344.00 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 0.00 | 182.50 | 183.80 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 0.00 | 1,613.50 | 1,614.00 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 0.00 | 11,815.00 | 11,830.00 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 0.00 | 3,704.80 | 3,732.20 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 0.00 | 3,551.90 | 3,555.00 | |
| 412.00 | 10.05 | 2.50% | 9,83,997 | 14.93 | 11,878 | 0.00 | 411.90 | 412.00 | |
| 2,414.20 | 51.90 | 2.20% | 2,47,981 | 61.10 | 35,098 | 0.00 | 2,416.00 | 2,419.80 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 0.00 | 13,630.00 | 13,701.00 | |
| 1,890.20 | 39.50 | 2.13% | 10,76,394 | 151.02 | 30,714 | 0.00 | 1,889.80 | 1,899.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 0.00 | 1,159.00 | 1,160.00 | |