15min breakout
by @rashmia7985ee9
0
Modify
NSE
Close Price (5 Min) Previous High Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | Previous High Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 328.55 | 17.70 | 5.69% | 99,72,211 | 15.12 | 45,668 | 0.00 | 328.40 | 330.05 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 0.00 | 900.00 | 902.90 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 0.00 | 5,453.00 | 5,462.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 0.00 | 3,577.30 | 3,578.00 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 0.00 | 160.73 | 161.12 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 0.00 | 1,455.00 | 1,459.00 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,688 | 51.30 | 12,891 | 0.00 | 2,695.60 | 2,700.00 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 0.00 | 1,126.40 | 1,127.70 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 0.00 | 1,881.90 | 1,885.00 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 0.00 | 1,690.00 | 1,691.00 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 0.00 | 3,629.90 | 3,641.00 | |
| 473.10 | 7.30 | 1.57% | 5,87,467 | 30.44 | 14,417 | 0.00 | 473.85 | 475.00 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 0.00 | 5,644.50 | 5,650.00 | |
| 1,932.50 | 28.60 | 1.50% | 10,07,620 | 79.52 | 32,087 | 0.00 | 1,933.00 | 1,937.90 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 0.00 | 4,836.60 | 4,845.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 0.00 | 1,404.00 | 1,409.80 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 0.00 | 1,035.60 | 1,036.20 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 0.00 | 946.45 | 948.00 | |
| 6,670.50 | 58.00 | 0.88% | 15,376 | 28.23 | 19,639 | 0.00 | 6,676.00 | 6,709.00 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 0.00 | 2,176.00 | 2,177.00 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,706 | 30.47 | 31,832 | 0.00 | 1,754.70 | 1,760.00 | |
| 1,160.70 | 8.00 | 0.69% | 1,26,756 | 16.10 | 39,093 | 0.00 | 1,157.40 | 1,170.00 | |
| 1,489.90 | 7.30 | 0.49% | 86,272 | 23.96 | 11,799 | 0.00 | 1,492.90 | 1,493.10 | |
| 245.66 | 1.05 | 0.43% | 39,95,334 | 43.88 | 21,861 | 0.00 | 245.74 | 245.99 | |
| 1,653.40 | 5.00 | 0.30% | 1,05,866 | 5.64 | 31,047 | 0.00 | 1,655.00 | 1,655.80 | |