01 SELL Pre Market P LESS O
by @rashmia24a4917
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Price Open Price
Previous Volume 2,52,997
Volume 10D SMA Vol x 2
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (3 Year) | High Price (Year) | High Price (Mon) | High Price (Week) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (2 Week) | Low Price (6 Mon) | Low Price (Year) | Low Price (5 Year) | Low Price (3 Year) | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | Market Cap | PE Ratio | High Price (5 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -14.71% | 19,16,380 | 9,81,278 | 17.63 | 36.14 | 49.52 | 159.60 | 159.60 | 159.60 | 159.60 | 137.09 | 137.77 | 137.77 | 116.93 | 113.85 | 130.54 | 130.54 | 62.20 | 62.20 | 55.00 | 62.20 | -20.16 | 1.05 | 1.56 | 1.00 | 1,322 | 8.91 | 159.60 | 139.00 | |
| -10.81% | 7,23,981 | 4,13,477 | 4.68 | 45.96 | 57.17 | 345.75 | 121.93 | 42.75 | 39.00 | 36.17 | 36.00 | 36.68 | 32.26 | 30.76 | 35.80 | 31.30 | 23.94 | 23.94 | 23.94 | 23.94 | -3.91 | 0.43 | 0.39 | 0.29 | 402 | -2.35 | 345.75 | 37.00 | |
| -10.68% | 8,88,517 | 7,04,806 | 40.95 | 52.45 | 55.53 | 34.75 | 34.75 | 23.40 | 23.40 | 22.37 | 21.95 | 21.95 | 19.98 | 19.80 | 22.03 | 19.75 | 15.67 | 15.67 | 7.60 | 14.50 | -2.39 | 0.10 | 0.21 | 0.09 | 160 | 14.73 | 34.75 | 23.40 | |
| -10.67% | 31,10,461 | 7,60,655 | 24.58 | 28.77 | 35.01 | 12.75 | 4.56 | 2.58 | 1.99 | 1.78 | 1.80 | 1.81 | 1.59 | 1.52 | 1.75 | 1.75 | 1.57 | 1.57 | 1.57 | 1.57 | -0.19 | 0.02 | 0.03 | 0.02 | 91 | 10.41 | 21.15 | 1.81 | |
| -10.12% | 12,30,221 | 7,74,758 | 38.73 | 47.84 | 66.24 | 450.00 | 450.00 | 450.00 | 442.95 | 419.15 | 422.00 | 426.55 | 376.75 | 373.30 | 390.00 | 376.25 | 150.86 | 150.86 | 24.65 | 55.10 | -42.40 | 2.59 | 4.03 | 2.41 | 5,272 | 90.92 | 450.00 | 425.65 | |
| -10.00% | 3,13,142 | 4,79,794 | 27.43 | 62.36 | 79.82 | 733.00 | 733.00 | 733.00 | 733.00 | 723.15 | 741.90 | 741.90 | 650.85 | 650.85 | 690.60 | 552.35 | 182.05 | 180.00 | 180.00 | 180.00 | -72.30 | 0.29 | 4.37 | 0.31 | 2,276 | 5,168.93 | 733.00 | 733.00 | |
| -10.00% | 19,66,272 | 58,62,704 | 26.42 | 61.64 | 75.78 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,735.30 | 1,735.30 | 1,555.90 | 1,555.90 | 1,531.50 | 1,402.80 | 871.00 | 871.00 | 871.00 | 871.00 | -172.80 | 0.07 | 4.43 | 0.08 | 31,826 | 89.04 | 1,728.70 | 1,728.70 | |
| -9.99% | 18,36,440 | 10,42,637 | 16.29 | 48.28 | 65.52 | 584.15 | 584.15 | 584.15 | 584.15 | 563.95 | 565.40 | 567.45 | 507.60 | 507.60 | 545.25 | 515.55 | 220.20 | 158.00 | 115.00 | 115.00 | -56.35 | 0.04 | 1.53 | 0.04 | 6,717 | 111.19 | 584.15 | 569.50 | |
| -9.84% | 33,40,619 | 12,21,515 | 19.39 | 54.79 | 72.99 | 2,784.80 | 2,784.80 | 2,784.80 | 2,784.80 | 2,676.60 | 2,661.20 | 2,718.40 | 2,413.30 | 2,363.60 | 2,658.50 | 2,328.00 | 759.00 | 710.00 | 119.00 | 351.95 | -263.30 | 16.20 | 24.39 | 16.35 | 63,661 | 30.44 | 2,784.80 | 2,761.80 | |
| -9.74% | 11,00,262 | 5,61,224 | 21.39 | 41.73 | 58.08 | 5,000.00 | 5,000.00 | 5,000.00 | 4,999.90 | 4,829.20 | 4,829.00 | 4,829.00 | 4,358.80 | 4,306.00 | 4,655.50 | 4,420.90 | 2,900.10 | 2,131.00 | 575.00 | 1,351.15 | -470.40 | 23.40 | 35.73 | 21.83 | 24,402 | 99.75 | 5,000.00 | 4,848.00 | |
| -9.57% | 5,00,166 | 2,59,796 | 42.34 | 54.41 | 74.20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,170.90 | 1,184.00 | 1,186.90 | 1,058.85 | 1,048.25 | 1,118.05 | 931.25 | 381.35 | 330.00 | 330.00 | 330.00 | -112.05 | 7.43 | 9.76 | 6.20 | 7,174 | 61.33 | 1,198.00 | 1,178.35 | |
| -9.32% | 8,55,416 | 4,92,430 | 38.32 | 51.73 | 66.48 | 565.70 | 565.70 | 565.70 | 565.70 | 535.10 | 541.75 | 541.75 | 485.25 | 477.50 | 523.50 | 466.65 | 233.25 | 230.00 | 51.50 | 142.05 | -49.85 | 3.50 | 5.81 | 3.11 | 2,360 | 44.10 | 565.70 | 553.55 | |
| -9.30% | 13,25,850 | 14,73,665 | 21.89 | 50.77 | 61.89 | 157.36 | 99.65 | 97.50 | 97.50 | 83.21 | 84.00 | 85.99 | 75.47 | 73.61 | 81.46 | 66.91 | 50.01 | 50.01 | 24.60 | 35.05 | -7.74 | 0.65 | 0.99 | 0.68 | 891 | 12.51 | 157.36 | 84.99 | |
| -9.29% | 27,48,265 | 19,41,042 | 17.48 | 42.98 | 56.89 | 547.50 | 482.40 | 482.40 | 482.40 | 447.40 | 448.35 | 450.50 | 405.85 | 402.15 | 442.50 | 406.60 | 266.65 | 266.65 | 155.55 | 226.93 | -41.55 | 1.67 | 2.93 | 1.50 | 7,603 | 62.19 | 547.50 | 461.00 | |
| -8.90% | 52,73,699 | 43,34,459 | 19.06 | 41.46 | 54.03 | 252.00 | 252.00 | 230.00 | 230.00 | 215.97 | 216.00 | 216.48 | 196.74 | 195.30 | 208.64 | 193.50 | 102.50 | 99.90 | 99.90 | 99.90 | -19.23 | 1.02 | 1.60 | 0.90 | 6,617 | 10.88 | 259.50 | 217.40 | |
| -8.54% | 17,24,329 | 12,19,997 | 21.55 | 53.63 | 74.15 | 384.15 | 384.15 | 384.15 | 384.15 | 370.65 | 370.00 | 370.00 | 339.00 | 336.00 | 364.55 | 289.50 | 169.00 | 169.00 | 128.25 | 167.41 | -31.65 | 1.67 | 2.76 | 1.56 | 5,328 | 27.48 | 384.15 | 384.15 | |
| -8.52% | 13,02,642 | 5,09,572 | 20.54 | 40.06 | 55.03 | 144.59 | 144.59 | 144.59 | 139.85 | 130.76 | 131.80 | 132.08 | 119.62 | 118.11 | 129.22 | 125.00 | 65.26 | 65.26 | 58.70 | 65.00 | -11.14 | 0.61 | 1.07 | 0.51 | 1,143 | 13.19 | 144.59 | 134.40 | |
| -8.44% | 95,64,451 | 77,51,875 | 20.63 | 45.30 | 66.15 | 466.50 | 466.50 | 427.95 | 427.95 | 422.25 | 424.35 | 424.60 | 386.60 | 384.00 | 409.55 | 374.35 | 179.50 | 179.50 | 10.44 | 53.00 | -35.65 | 1.64 | 2.68 | 1.57 | 13,813 | 136.55 | 466.50 | 423.50 | |
| -8.26% | 1,86,25,874 | 1,53,03,804 | 35.13 | 57.64 | 72.16 | 122.55 | 122.55 | 122.55 | 122.55 | 115.78 | 116.00 | 116.68 | 106.22 | 104.80 | 111.01 | 96.06 | 33.05 | 33.05 | 23.60 | 31.30 | -9.56 | 0.61 | 1.06 | 0.51 | 5,820 | 45.12 | 122.55 | 117.70 | |
| -8.22% | 19,07,037 | 8,70,299 | 22.52 | 37.87 | 49.16 | 5,813.00 | 5,813.00 | 5,813.00 | 5,424.00 | 5,027.00 | 4,962.00 | 4,977.50 | 4,614.00 | 4,570.00 | 4,916.00 | 4,881.50 | 3,043.30 | 2,822.30 | 738.60 | 738.60 | -413.00 | 21.86 | 34.36 | 22.12 | 26,272 | 114.38 | 5,813.00 | 5,055.00 | |
| -8.06% | 54,164 | 3,16,170 | 23.53 | 47.99 | 60.31 | 96.43 | 62.07 | 36.30 | 35.99 | 35.12 | 35.76 | 35.76 | 32.29 | 31.55 | 33.49 | 32.81 | 25.84 | 25.84 | 25.84 | 25.84 | -2.83 | 0.32 | 0.36 | 0.29 | 44 | 10.36 | 96.43 | 35.90 | |
| -7.88% | 22,95,967 | 9,03,250 | 36.17 | 43.58 | 58.13 | 440.00 | 285.04 | 265.80 | 247.71 | 242.50 | 239.70 | 240.00 | 223.40 | 221.50 | 236.51 | 222.14 | 165.00 | 165.00 | 49.00 | 165.00 | -19.10 | 1.21 | 1.80 | 1.20 | 6,858 | 50.01 | 440.00 | 245.70 | |
| -7.69% | 17,68,387 | 45,80,933 | 40.42 | 55.70 | 63.89 | 948.00 | 948.00 | 948.00 | 948.00 | 841.70 | 856.00 | 856.00 | 777.00 | 757.55 | 817.50 | 638.50 | 425.00 | 425.00 | 425.00 | 425.00 | -64.70 | 9.41 | 9.93 | 8.84 | 2,120 | 0.00 | 948.00 | 874.25 | |
| -7.61% | 53,15,214 | 51,29,124 | 37.03 | 46.81 | 57.08 | 219.04 | 219.04 | 219.04 | 219.04 | 194.31 | 195.11 | 197.90 | 179.52 | 176.30 | 192.00 | 186.00 | 67.19 | 67.19 | 54.56 | 57.50 | -14.79 | 1.15 | 1.89 | 1.10 | 5,269 | 33.77 | 219.04 | 210.95 | |
| -7.60% | 16,44,397 | 16,93,706 | 33.11 | 50.85 | 63.85 | 510.09 | 189.17 | 189.17 | 189.17 | 182.28 | 183.20 | 184.34 | 168.43 | 167.00 | 172.17 | 156.15 | 75.60 | 75.60 | 75.60 | 75.60 | -13.85 | 1.02 | 1.72 | 0.96 | 2,343 | -9.58 | 510.09 | 183.50 | |