15 mint Prev day high
by @dineshx8ad7b0e
0
Modify
NSE
Nifty 500
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 985.00 | 14.55 | 1.50% | 68,15,780 | 10.34 | 9,09,216 | 982.90 | 974.00 | |
| 1,254.20 | 12.20 | 0.98% | 40,81,652 | 15.38 | 8,97,869 | 1,251.30 | 1,248.30 | |
| 2,105.50 | 14.90 | 0.71% | 4,49,147 | 32.63 | 4,94,706 | 2,107.90 | 2,099.60 | |
| 3,033.00 | 21.90 | 0.73% | 11,21,797 | 20.11 | 3,77,162 | 3,032.90 | 3,029.50 | |
| 4,134.80 | 46.00 | 1.13% | 3,83,118 | 71.52 | 3,67,082 | 4,134.70 | 4,103.80 | |
| 4,211.00 | 42.60 | 1.02% | 1,62,909 | 91.48 | 2,74,024 | 4,215.80 | 4,193.90 | |
| 2,689.70 | 27.30 | 1.03% | 6,67,062 | 58.05 | 2,57,995 | 2,688.70 | 2,676.00 | |
| 257.20 | 10.20 | 4.13% | 1,72,94,748 | 650.26 | 2,48,207 | 257.50 | 249.45 | |
| 139.72 | 2.34 | 1.70% | 37,10,539 | 4.44 | 1,97,302 | 139.30 | 138.33 | |
| 6,650.00 | 73.50 | 1.12% | 82,790 | 67.97 | 1,76,537 | 6,657.00 | 6,604.50 | |
| 36,880.00 | 1,690.00 | 4.80% | 1,09,364 | 158.88 | 1,64,383 | 36,865.00 | 36,110.00 | |
| 5,808.50 | 116.00 | 2.04% | 1,45,016 | 66.76 | 1,61,012 | 5,799.00 | 5,749.00 | |
| 1,931.60 | 65.20 | 3.49% | 7,09,263 | 27.94 | 1,56,950 | 1,934.90 | 1,894.00 | |
| 146.85 | 1.24 | 0.85% | 55,53,256 | 37.61 | 1,54,992 | 146.77 | 146.25 | |
| 7,301.00 | 105.00 | 1.46% | 88,225 | 51.14 | 1,54,714 | 7,298.00 | 7,247.00 | |
| 944.95 | 38.30 | 4.22% | 33,90,293 | 119.09 | 1,48,822 | 938.00 | 914.60 | |
| 4,391.70 | 23.20 | 0.53% | 1,36,348 | 69.16 | 1,48,635 | 4,396.80 | 4,389.90 | |
| 9,717.50 | 146.00 | 1.53% | 87,261 | 53.19 | 1,46,297 | 9,719.00 | 9,640.00 | |
| 271.60 | 2.75 | 1.02% | 60,35,465 | 6.93 | 1,40,454 | 270.80 | 269.90 | |
| 377.85 | 3.90 | 1.04% | 47,43,112 | 45.39 | 1,39,137 | 377.95 | 377.10 | |
| 420.35 | 3.75 | 0.90% | 17,22,490 | 4.09 | 1,38,720 | 420.40 | 418.55 | |
| 5,098.50 | 134.00 | 2.70% | 4,50,017 | 103.00 | 1,30,545 | 5,096.00 | 5,070.00 | |
| 1,082.20 | 5.60 | 0.52% | 2,63,893 | 21.14 | 1,08,895 | 1,081.90 | 1,081.10 | |
| 165.03 | 1.17 | 0.71% | 29,55,393 | 14.18 | 1,08,509 | 164.83 | 164.82 | |
| 823.00 | 11.75 | 1.45% | 2,22,491 | 58.08 | 1,06,837 | 824.65 | 814.85 | |