15 mint Prev day high
by @dineshx8ad7b0e
0
Modify
NSE
Nifty 500
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,938.10 | 36.30 | 1.91% | 50,04,751 | 35.09 | 11,80,938 | 1,935.20 | 1,917.00 | |
| 1,948.50 | 27.10 | 1.41% | 20,53,377 | 40.11 | 4,67,510 | 1,942.60 | 1,933.10 | |
| 226.01 | 10.55 | 4.90% | 4,74,98,787 | 32.02 | 4,35,853 | 226.38 | 218.78 | |
| 1,243.10 | 5.70 | 0.46% | 7,28,995 | 11.87 | 3,03,994 | 1,244.60 | 1,240.10 | |
| 1,603.70 | 57.20 | 3.70% | 43,19,305 | 128.07 | 2,64,158 | 1,606.40 | 1,575.40 | |
| 976.65 | 9.80 | 1.01% | 62,50,919 | 16.22 | 2,19,475 | 979.65 | 971.70 | |
| 1,693.60 | 49.00 | 2.98% | 17,88,418 | 82.52 | 2,03,449 | 1,688.30 | 1,667.20 | |
| 7,129.00 | 190.50 | 2.75% | 8,85,275 | 71.68 | 1,89,253 | 7,134.00 | 6,958.00 | |
| 4,981.10 | 30.00 | 0.61% | 5,68,557 | 78.32 | 1,68,583 | 4,984.90 | 4,973.00 | |
| 9,534.50 | 228.00 | 2.45% | 3,65,797 | 51.77 | 1,43,623 | 9,507.00 | 9,427.00 | |
| 408.55 | 3.45 | 0.85% | 33,18,616 | 3.97 | 1,34,826 | 408.80 | 406.00 | |
| 557.00 | 3.35 | 0.61% | 25,17,322 | 36.72 | 1,02,125 | 558.45 | 556.50 | |
| 87.09 | 3.02 | 3.59% | 4,70,50,636 | 9.79 | 93,643 | 87.23 | 84.65 | |
| 84.88 | 0.75 | 0.89% | 1,96,31,276 | 9.93 | 74,625 | 84.96 | 84.30 | |
| 1,462.90 | 21.00 | 1.46% | 3,23,413 | 29.45 | 73,716 | 1,462.60 | 1,453.60 | |
| 2,882.60 | 100.50 | 3.61% | 30,40,655 | 53.28 | 73,504 | 2,888.60 | 2,816.20 | |
| 441.25 | 10.20 | 2.37% | 48,79,266 | 9.29 | 71,774 | 441.40 | 432.20 | |
| 438.35 | 27.40 | 6.67% | 3,90,72,959 | 181.66 | 71,052 | 438.35 | 415.60 | |
| 365.70 | 10.50 | 2.96% | 81,31,916 | 11.25 | 67,166 | 366.20 | 357.35 | |
| 2,064.60 | 4.50 | 0.22% | 1,08,416 | 32.01 | 60,909 | 2,074.90 | 2,067.60 | |
| 633.00 | 14.30 | 2.31% | 54,57,114 | 27.17 | 60,237 | 631.40 | 620.40 | |
| 720.30 | 16.95 | 2.41% | 4,28,249 | 18.22 | 59,383 | 719.50 | 716.65 | |
| 1,671.80 | 51.90 | 3.20% | 30,07,636 | 26.36 | 44,101 | 1,659.80 | 1,638.80 | |
| 3,411.10 | 76.50 | 2.29% | 2,02,849 | 44.35 | 43,330 | 3,404.80 | 3,344.40 | |
| 2,460.30 | 39.80 | 1.64% | 1,59,057 | 39.53 | 41,679 | 2,465.00 | 2,439.90 | |