15 mint Prev day high
by @dineshx8ad7b0e
0
Modify
NSE
Nifty 500
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,371.10 | 32.80 | 2.45% | 86,10,484 | 16.57 | 9,81,557 | 1,369.60 | 1,369.10 | |
| 982.10 | 19.70 | 2.05% | 44,40,162 | 30.99 | 6,11,110 | 982.50 | 977.70 | |
| 1,381.50 | 18.00 | 1.32% | 39,81,407 | 15.96 | 4,29,332 | 1,381.70 | 1,371.90 | |
| 405.90 | 4.25 | 1.06% | 63,19,979 | 20.70 | 4,03,727 | 405.80 | 405.00 | |
| 11,456.00 | 149.00 | 1.32% | 86,524 | 40.71 | 3,37,584 | 11,458.00 | 11,423.00 | |
| 1,017.40 | 24.05 | 2.42% | 34,65,059 | 23.31 | 2,39,362 | 1,023.15 | 1,007.70 | |
| 5,119.40 | 158.00 | 3.18% | 7,72,591 | -80.27 | 1,97,923 | 5,110.40 | 5,040.00 | |
| 3,268.30 | 125.40 | 3.99% | 19,98,618 | 97.33 | 1,74,276 | 3,275.50 | 3,232.00 | |
| 417.70 | 17.65 | 4.41% | 1,25,92,728 | 48.64 | 1,53,811 | 416.35 | 410.40 | |
| 1,778.80 | 52.90 | 3.07% | 9,25,433 | 28.09 | 1,51,527 | 1,780.00 | 1,742.80 | |
| 1,446.10 | 30.50 | 2.15% | 20,57,477 | 28.87 | 1,41,686 | 1,441.70 | 1,433.30 | |
| 199.04 | 4.53 | 2.33% | 2,31,34,234 | 58.49 | 1,24,870 | 199.06 | 198.45 | |
| 1,337.30 | 36.00 | 2.77% | 20,68,040 | 26.13 | 1,11,617 | 1,335.60 | 1,329.50 | |
| 2,386.40 | 28.60 | 1.21% | 5,11,913 | 20.12 | 1,09,069 | 2,383.10 | 2,380.00 | |
| 26,110.00 | 1,075.00 | 4.29% | 44,242 | 51.64 | 94,207 | 26,105.00 | 25,180.00 | |
| 10,149.50 | 287.00 | 2.91% | 4,20,995 | 32.53 | 88,330 | 10,149.00 | 9,925.00 | |
| 400.35 | 3.60 | 0.91% | 29,14,126 | 4.68 | 85,187 | 400.80 | 400.10 | |
| 79.33 | 1.43 | 1.84% | 1,33,46,567 | 18.53 | 79,687 | 79.15 | 79.04 | |
| 1,060.30 | 33.95 | 3.31% | 16,77,494 | 29.10 | 79,334 | 1,060.65 | 1,046.05 | |
| 295.65 | 9.30 | 3.25% | 24,15,885 | 24.04 | 74,042 | 295.25 | 292.30 | |
| 340.15 | 25.20 | 8.00% | 2,32,82,840 | 42.75 | 71,432 | 339.30 | 318.40 | |
| 1,904.90 | 53.30 | 2.88% | 2,81,887 | 42.54 | 68,126 | 1,905.30 | 1,896.80 | |
| 5,577.00 | 58.50 | 1.06% | 47,631 | 43.13 | 43,093 | 5,574.00 | 5,549.00 | |
| 303.85 | 12.60 | 4.33% | 21,76,062 | 14.16 | 42,234 | 304.00 | 295.80 | |
| 1,214.95 | 83.80 | 7.41% | 1,20,87,333 | 44.59 | 41,529 | 1,214.70 | 1,150.90 | |