15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,314.50 | 1,315.50 | 1,311.80 | 1,310.50 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 754.95 | 755.55 | 752.65 | 752.10 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,243.90 | 1,246.70 | 1,240.00 | 1,238.70 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 877.85 | 879.90 | 875.10 | 874.00 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 232.85 | 233.35 | 232.11 | 231.84 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,805.70 | 1,810.60 | 1,800.70 | 1,798.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 366.65 | 367.85 | 366.10 | 365.90 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 212.15 | 212.35 | 211.50 | 211.36 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 611.85 | 612.80 | 609.00 | 608.55 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.60 | 1,142.40 | 1,137.50 | 1,136.90 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,432.90 | 1,434.90 | 1,424.40 | 1,423.80 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 915.00 | 915.90 | 910.35 | 908.45 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.50 | 399.20 | 397.55 | 397.10 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 909.00 | 909.45 | 904.90 | 903.80 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 412.35 | 412.40 | 411.10 | 410.75 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.95 | 330.30 | 327.20 | 327.00 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 575.20 | 575.80 | 573.75 | 573.10 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,212.40 | 1,218.00 | 1,209.90 | 1,208.60 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,511.90 | 2,522.00 | 2,505.10 | 2,501.40 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 967.00 | 967.35 | 965.00 | 963.50 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,940.00 | 1,943.90 | 1,932.60 | 1,931.80 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 349.35 | 349.95 | 348.10 | 347.30 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 516.85 | 517.75 | 515.50 | 515.05 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 437.45 | 438.50 | 436.00 | 435.75 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.40 | 302.80 | 300.60 | 299.50 | |