15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 363.30 | 363.40 | 362.80 | 362.30 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.75 | 200.90 | 199.72 | 199.56 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,300.00 | 1,300.40 | 1,295.20 | 1,295.00 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 458.95 | 459.60 | 457.50 | 457.00 | |
| 779.60 | -10.35 | -1.31% | 61,387 | 1,841.16 | 50,446 | 781.00 | 781.40 | 778.10 | 777.65 | |
| 2,164.60 | -28.40 | -1.30% | 1,77,906 | 30.18 | 41,845 | 2,172.00 | 2,172.10 | 2,161.50 | 2,161.10 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,872.40 | 1,873.30 | 1,867.00 | 1,865.50 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 463.75 | 463.80 | 462.60 | 462.50 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 665.50 | 665.90 | 663.35 | 662.90 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,077.50 | 1,078.10 | 1,073.70 | 1,073.00 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 211.86 | 212.00 | 210.91 | 210.68 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,440.60 | 1,440.70 | 1,432.00 | 1,422.20 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,574.00 | 1,583.00 | 1,566.00 | 1,565.00 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | 1,248.30 | 1,248.80 | 1,245.40 | 1,245.00 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 228.00 | 229.15 | 227.00 | 226.80 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 601.05 | 601.10 | 596.05 | 595.60 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,358.90 | 1,359.40 | 1,352.60 | 1,351.00 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 441.40 | 442.65 | 438.60 | 438.00 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,026.55 | 1,027.70 | 1,025.00 | 1,024.00 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 552.90 | 552.95 | 551.90 | 551.00 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 820.80 | 820.95 | 814.75 | 813.00 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | 819.60 | 821.45 | 813.85 | 811.80 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 380.30 | 380.40 | 379.10 | 379.00 | |
| 280.60 | -4.60 | -1.61% | 15,18,756 | 8.21 | 13,070 | 281.00 | 281.15 | 280.20 | 280.10 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,740.00 | 1,741.80 | 1,726.60 | 1,713.50 | |