15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 477.00 | 477.95 | 474.45 | 471.65 | |
| 356.95 | 1.20 | 0.34% | 3,99,535 | 7.03 | 62,623 | 357.00 | 357.35 | 356.80 | 356.75 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,933.00 | 2,936.00 | 2,929.30 | 2,917.50 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,190.00 | 2,193.00 | 2,176.10 | 2,166.10 | |
| 338.15 | 2.65 | 0.79% | 11,39,927 | 11.80 | 32,682 | 337.95 | 338.85 | 337.25 | 337.10 | |
| 1,435.90 | -21.50 | -1.48% | 2,63,540 | 85.47 | 30,458 | 1,437.70 | 1,439.00 | 1,432.90 | 1,432.60 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 270.80 | 271.55 | 269.75 | 269.05 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 365.75 | 366.15 | 364.30 | 364.25 | |
| 1,122.20 | -47.60 | -4.07% | 2,25,647 | 118.37 | 21,377 | 1,125.00 | 1,127.60 | 1,120.00 | 1,117.50 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,416.10 | 1,417.70 | 1,410.60 | 1,406.80 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 544.20 | 544.55 | 541.30 | 540.75 | |
| 1,306.80 | -0.40 | -0.03% | 34,387 | 35.40 | 17,208 | 1,311.00 | 1,311.30 | 1,303.30 | 1,300.00 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,432.50 | 1,436.90 | 1,421.60 | 1,420.50 | |
| 661.45 | -12.50 | -1.85% | 6,69,187 | 65.48 | 15,643 | 660.65 | 666.00 | 658.10 | 658.05 | |
| 602.95 | -2.80 | -0.46% | 1,27,644 | 59.44 | 15,118 | 603.75 | 605.25 | 601.50 | 601.20 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 13.94 | 14,759 | 501.00 | 505.35 | 498.50 | 496.70 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 720.35 | 720.50 | 718.00 | 717.60 | |
| 580.25 | -4.15 | -0.71% | 36,877 | 32.39 | 14,000 | 581.80 | 583.00 | 578.95 | 576.60 | |
| 1,704.30 | -38.90 | -2.23% | 2,46,729 | -14,534.20 | 12,804 | 1,708.00 | 1,719.40 | 1,699.00 | 1,696.00 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 810.00 | 812.15 | 808.15 | 808.00 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 242.60 | 243.00 | 240.44 | 239.53 | |
| 302.90 | -0.95 | -0.31% | 8,43,589 | 45.72 | 9,495 | 302.70 | 306.45 | 301.55 | 300.40 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 249.90 | 250.36 | 248.48 | 248.29 | |
| 278.50 | 0.40 | 0.14% | 10,40,769 | 29.00 | 5,763 | 278.85 | 280.30 | 277.65 | 277.25 | |