15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,315.10 | 1,316.50 | 1,311.70 | 1,311.10 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.60 | 1,037.95 | 1,033.25 | 1,033.20 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,385.10 | 1,386.00 | 1,382.50 | 1,380.90 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,114.00 | 1,118.00 | 1,112.00 | 1,111.90 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 542.30 | 543.55 | 541.30 | 540.85 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,771.30 | 1,773.00 | 1,764.70 | 1,764.60 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 619.00 | 620.90 | 617.20 | 616.65 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,800.80 | 1,801.80 | 1,790.00 | 1,789.60 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,463.40 | 1,463.70 | 1,459.90 | 1,457.50 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 282.90 | 283.20 | 282.15 | 281.25 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,361.00 | 1,362.40 | 1,355.80 | 1,355.10 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 364.15 | 364.30 | 363.25 | 362.25 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.90 | 939.00 | 938.00 | 933.75 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 413.50 | 414.00 | 412.10 | 411.90 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 423.10 | 423.75 | 420.90 | 419.45 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,991.90 | 1,992.60 | 1,985.00 | 1,974.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,499.00 | 1,499.90 | 1,496.20 | 1,495.90 | |
| 1,310.10 | -17.30 | -1.30% | 6,43,567 | 118.70 | 43,349 | 1,311.70 | 1,313.00 | 1,308.30 | 1,307.10 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.35 | 312.65 | 309.80 | 309.15 | |
| 2,223.70 | -0.60 | -0.03% | 61,692 | 34.51 | 42,988 | 2,226.60 | 2,245.00 | 2,212.10 | 2,210.30 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,223.00 | 1,224.90 | 1,213.00 | 1,211.10 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,334.50 | 2,335.60 | 2,319.00 | 2,318.30 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,741.60 | 1,745.00 | 1,732.10 | 1,731.70 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,047.50 | 1,050.00 | 1,044.80 | 1,044.20 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 447.60 | 447.80 | 445.00 | 444.10 | |