15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 771.35 | 772.15 | 768.20 | 767.35 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,250.00 | 2,250.80 | 2,242.90 | 2,242.30 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.55 | 383.90 | 382.70 | 382.65 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,731.70 | 2,735.20 | 2,726.50 | 2,725.10 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,213.00 | 1,213.60 | 1,208.50 | 1,208.10 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,739.30 | 1,739.40 | 1,731.30 | 1,730.90 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 508.00 | 508.50 | 504.15 | 504.05 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,276.40 | 1,276.60 | 1,274.00 | 1,268.00 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,166.70 | 1,171.30 | 1,141.10 | 1,140.00 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,461.90 | 2,463.00 | 2,455.90 | 2,450.10 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,630.00 | 2,636.70 | 2,605.10 | 2,602.90 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,548.30 | 1,559.80 | 1,541.30 | 1,538.00 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 200.98 | 201.11 | 199.63 | 199.00 | |
| 821.60 | 6.65 | 0.82% | 77,021 | 68.54 | 20,945 | 823.00 | 828.00 | 817.15 | 815.25 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 289.50 | 290.90 | 288.05 | 287.75 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,135.30 | 1,136.40 | 1,125.00 | 1,117.00 | |
| 476.25 | 0.75 | 0.16% | 6,78,210 | 31.10 | 14,513 | 478.40 | 480.00 | 475.00 | 474.35 | |
| 1,518.50 | -13.20 | -0.86% | 5,63,850 | 21.53 | 14,282 | 1,528.60 | 1,531.00 | 1,511.50 | 1,507.60 | |
| 2,214.30 | -7.70 | -0.35% | 56,095 | 58.10 | 13,438 | 2,218.80 | 2,222.00 | 2,207.20 | 2,200.50 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 81.09 | 10,548 | 329.85 | 329.95 | 327.80 | 326.50 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,069.00 | 1,070.10 | 1,067.00 | 1,066.50 | |
| 394.55 | 2.30 | 0.59% | 68,886 | 47.31 | 8,148 | 395.00 | 395.20 | 393.75 | 393.30 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 388.25 | 392.95 | 378.00 | 377.95 | |
| 290.30 | -6.35 | -2.14% | 12,26,924 | 31.03 | 6,007 | 291.20 | 291.35 | 289.20 | 288.95 | |