15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 403.70 | 405.15 | 402.05 | 401.20 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 692.45 | 694.50 | 690.00 | 687.35 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.30 | 1,731.90 | 1,711.10 | 1,695.60 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 1,248.00 | 1,249.00 | 1,244.90 | 1,232.80 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,879.40 | 2,883.90 | 2,866.00 | 2,861.80 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 541.00 | 542.00 | 537.75 | 536.55 | |
| 409.45 | -3.15 | -0.76% | 23,69,486 | 37.46 | 34,803 | 410.40 | 410.55 | 408.85 | 408.20 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,088.10 | 2,093.70 | 2,075.00 | 2,073.80 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,720.00 | 1,722.90 | 1,713.20 | 1,713.00 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,251.00 | 2,253.20 | 2,238.10 | 2,230.70 | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | 617.40 | 617.45 | 611.50 | 611.30 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 398.90 | 400.20 | 396.75 | 396.15 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,781.50 | 1,783.80 | 1,775.10 | 1,766.10 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 1,050.10 | 1,053.20 | 1,046.40 | 1,040.50 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 406.00 | 406.55 | 403.10 | 401.00 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,117.00 | 2,118.60 | 2,106.80 | 2,094.10 | |
| 241.54 | -4.86 | -1.97% | 1,57,624 | 73.19 | 23,257 | 242.03 | 242.22 | 241.00 | 240.67 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 231.00 | 231.50 | 228.83 | 228.74 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 783.65 | 783.85 | 774.35 | 771.45 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 824.50 | 827.35 | 820.00 | 816.65 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,680.50 | 1,682.00 | 1,665.10 | 1,660.40 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.20 | 454.85 | 449.65 | 445.45 | |
| 372.65 | -6.40 | -1.69% | 22,37,638 | 22.08 | 16,266 | 373.40 | 373.50 | 371.70 | 371.50 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 609.35 | 610.00 | 607.20 | 606.15 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 205.40 | 205.65 | 204.55 | 201.04 | |