15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.80 | 1,426.00 | 1,418.00 | 1,417.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 279.10 | 279.15 | 278.00 | 277.20 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 683.25 | 683.45 | 682.00 | 680.10 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,164.00 | 2,172.00 | 2,157.30 | 2,152.10 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 210.07 | 210.09 | 209.72 | 209.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 936.70 | 937.65 | 934.20 | 933.50 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 730.00 | 731.45 | 727.45 | 727.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 513.75 | 514.95 | 510.90 | 510.75 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.30 | 209.31 | 208.03 | 207.92 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,159.90 | 1,161.70 | 1,154.70 | 1,154.50 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,939.20 | 1,939.30 | 1,933.10 | 1,932.60 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.30 | 432.80 | 430.05 | 429.90 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.45 | 510.50 | 508.55 | 508.25 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.20 | 1,532.80 | 1,527.00 | 1,526.90 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 958.95 | 962.00 | 953.20 | 952.70 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 375.40 | 377.05 | 373.20 | 372.80 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,973.30 | 1,976.00 | 1,965.00 | 1,964.90 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 503.95 | 505.40 | 502.50 | 502.00 | |
| 1,827.00 | -10.60 | -0.58% | 2,12,578 | 48.16 | 37,337 | 1,831.10 | 1,837.70 | 1,822.80 | 1,822.50 | |
| 1,402.30 | -6.30 | -0.45% | 1,32,907 | 44.20 | 23,496 | 1,405.70 | 1,408.20 | 1,402.00 | 1,399.60 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 916.75 | 916.85 | 912.10 | 911.95 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,289.70 | 1,291.10 | 1,282.70 | 1,281.80 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 264.01 | 264.50 | 262.01 | 261.54 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,359.90 | 1,360.00 | 1,358.00 | 1,357.70 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.90 | 602.00 | 593.90 | 593.10 | |