15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 444.35 | -5.60 | -1.24% | 1,14,98,246 | 55.13 | 3,24,810 | 444.90 | 445.20 | 444.10 | 443.85 | |
| 588.20 | -3.90 | -0.66% | 1,31,91,068 | 21.20 | 2,48,533 | 591.80 | 593.20 | 586.95 | 580.35 | |
| 1,414.90 | 53.65 | 3.94% | 78,41,980 | 68.63 | 1,69,969 | 1,417.05 | 1,417.35 | 1,402.85 | 1,402.05 | |
| 350.00 | -1.95 | -0.55% | 56,39,176 | 1.52 | 1,28,892 | 351.00 | 351.15 | 349.95 | 349.65 | |
| 2,734.70 | 26.50 | 0.98% | 10,70,199 | 40.60 | 1,17,155 | 2,734.90 | 2,737.10 | 2,726.00 | 2,725.40 | |
| 626.00 | 4.30 | 0.69% | 25,50,991 | 106.47 | 68,848 | 627.85 | 628.40 | 625.10 | 623.70 | |
| 673.90 | 14.75 | 2.24% | 4,22,468 | 25.16 | 55,954 | 676.85 | 677.45 | 674.55 | 673.75 | |
| 1,039.00 | -13.25 | -1.26% | 8,71,135 | 35.14 | 42,175 | 1,040.85 | 1,041.80 | 1,037.75 | 1,037.55 | |
| 210.31 | 5.85 | 2.86% | 2,84,75,594 | 14.73 | 42,102 | 212.00 | 212.65 | 211.28 | 211.04 | |
| 491.95 | -0.90 | -0.18% | 29,71,057 | 79.08 | 32,461 | 492.45 | 493.00 | 490.60 | 490.45 | |
| 1,102.75 | -8.60 | -0.77% | 75,402 | 58.06 | 29,641 | 1,107.35 | 1,110.80 | 1,105.30 | 1,102.65 | |
| 2,268.70 | 0.40 | 0.02% | 4,00,118 | 105.53 | 26,725 | 2,282.00 | 2,285.80 | 2,271.10 | 2,268.90 | |
| 599.50 | -26.35 | -4.21% | 2,26,231 | 15.63 | 23,625 | 602.80 | 602.95 | 600.15 | 597.00 | |
| 1,405.30 | -9.10 | -0.64% | 1,12,434 | 8.93 | 20,063 | 1,405.90 | 1,406.00 | 1,401.20 | 1,400.00 | |
| 828.45 | -14.05 | -1.67% | 5,66,544 | 42.41 | 19,989 | 830.00 | 831.55 | 826.20 | 825.70 | |
| 569.65 | -9.35 | -1.61% | 12,94,839 | 53.78 | 18,109 | 570.20 | 571.20 | 568.85 | 568.60 | |
| 587.95 | 18.55 | 3.26% | 28,67,735 | 20.54 | 17,008 | 591.90 | 594.10 | 588.70 | 588.20 | |
| 973.70 | 5.30 | 0.55% | 3,44,370 | 21.75 | 14,892 | 974.25 | 976.35 | 970.25 | 968.80 | |
| 410.05 | 0.30 | 0.07% | 12,68,705 | 42.34 | 14,150 | 411.65 | 411.75 | 410.20 | 410.15 | |
| 1,467.00 | -17.50 | -1.18% | 2,52,541 | 20.87 | 13,797 | 1,470.30 | 1,472.70 | 1,466.70 | 1,453.00 | |
| 1,245.10 | -22.90 | -1.81% | 88,353 | 49.60 | 12,645 | 1,236.30 | 1,238.00 | 1,231.10 | 1,230.00 | |
| 490.70 | -2.25 | -0.46% | 3,01,592 | 27.00 | 11,816 | 492.60 | 494.00 | 490.55 | 490.25 | |
| 1,411.40 | 0.10 | 0.01% | 1,21,397 | 22.80 | 11,177 | 1,417.50 | 1,418.70 | 1,410.00 | 1,408.60 | |
| 1,065.15 | 35.65 | 3.46% | 4,15,331 | 66.25 | 10,960 | 1,068.85 | 1,070.00 | 1,062.95 | 1,055.10 | |
| 817.95 | 17.25 | 2.15% | 9,36,673 | 34.58 | 8,693 | 818.85 | 828.90 | 811.80 | 805.30 | |