15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.90 | 1,383.50 | 1,379.10 | 1,378.60 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.95 | 857.15 | 854.30 | 853.15 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 774.80 | 775.60 | 771.60 | 770.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.10 | 1,200.00 | 1,195.80 | 1,195.70 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.55 | 264.65 | 263.60 | 263.55 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 553.30 | 554.75 | 550.30 | 548.85 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,204.00 | 1,207.70 | 1,201.00 | 1,200.70 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.00 | 236.75 | 234.80 | 234.30 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 320.00 | 320.20 | 319.10 | 318.15 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,342.60 | 1,344.50 | 1,337.60 | 1,336.80 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 396.15 | 396.20 | 394.00 | 393.55 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,805.00 | 2,806.80 | 2,791.20 | 2,787.80 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 712.35 | 713.05 | 708.00 | 706.45 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,318.40 | 1,318.90 | 1,311.90 | 1,311.40 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 611.05 | 613.05 | 608.70 | 608.50 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 311.55 | 311.95 | 310.00 | 309.55 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,733.30 | 2,736.80 | 2,721.70 | 2,720.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,508.40 | 2,512.00 | 2,495.00 | 2,492.70 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | 258.50 | 259.25 | 257.50 | 257.25 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 840.90 | 842.25 | 838.60 | 838.10 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,634.50 | 1,635.60 | 1,625.00 | 1,623.60 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,265.40 | 1,266.80 | 1,249.00 | 1,245.40 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | 254.70 | 254.75 | 252.55 | 252.50 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,458.00 | 1,445.50 | 1,445.10 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 483.00 | 483.85 | 480.75 | 480.05 | |