15 Min Inside Bar
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.50 | -3.67 | -1.62% | 1,11,21,700 | 33.62 | 4,29,084 | 222.40 | 223.25 | 221.73 | 221.45 | |
| 1,832.50 | 10.60 | 0.58% | 2,60,764 | 32.82 | 4,22,201 | 1,830.50 | 1,832.40 | 1,826.60 | 1,826.00 | |
| 346.40 | -1.75 | -0.50% | 22,25,431 | 12.25 | 3,35,893 | 346.10 | 347.35 | 345.65 | 345.30 | |
| 1,243.70 | -4.00 | -0.32% | 1,56,440 | 11.96 | 3,04,141 | 1,245.90 | 1,246.20 | 1,243.00 | 1,242.60 | |
| 1,879.20 | 10.00 | 0.53% | 2,19,695 | 15.20 | 3,00,775 | 1,885.60 | 1,885.70 | 1,878.80 | 1,876.10 | |
| 1,582.40 | -22.10 | -1.38% | 7,50,406 | 133.03 | 2,60,649 | 1,583.40 | 1,591.20 | 1,577.60 | 1,577.20 | |
| 1,040.60 | 26.70 | 2.63% | 30,70,327 | 23.79 | 2,44,836 | 1,045.00 | 1,045.50 | 1,041.20 | 1,039.00 | |
| 466.55 | -3.70 | -0.79% | 24,14,346 | 49.56 | 1,57,801 | 466.20 | 467.00 | 464.10 | 464.00 | |
| 922.65 | 8.80 | 0.96% | 8,90,057 | 120.11 | 1,45,315 | 921.15 | 925.00 | 917.50 | 915.30 | |
| 405.85 | 1.95 | 0.48% | 36,85,377 | 87.82 | 1,41,320 | 406.30 | 406.90 | 403.00 | 402.50 | |
| 309.55 | 4.20 | 1.38% | 21,08,864 | 5.13 | 1,34,298 | 310.25 | 310.30 | 309.70 | 309.15 | |
| 248.50 | 1.90 | 0.77% | 19,09,891 | 6.35 | 1,28,508 | 249.05 | 249.30 | 248.40 | 248.25 | |
| 1,153.30 | 19.70 | 1.74% | 2,81,728 | 22.08 | 1,16,049 | 1,153.90 | 1,154.50 | 1,150.40 | 1,146.50 | |
| 849.20 | 0.95 | 0.11% | 1,33,195 | 60.74 | 1,10,258 | 848.85 | 849.25 | 846.25 | 846.10 | |
| 2,619.00 | 87.90 | 3.47% | 5,15,410 | 53.92 | 1,08,164 | 2,601.40 | 2,604.00 | 2,588.00 | 2,584.90 | |
| 1,042.20 | 2.10 | 0.20% | 2,04,039 | 31.58 | 1,06,314 | 1,045.60 | 1,046.40 | 1,040.50 | 1,040.20 | |
| 2,135.30 | 15.60 | 0.74% | 81,162 | 92.95 | 1,02,086 | 2,133.30 | 2,133.60 | 2,128.90 | 2,126.70 | |
| 2,385.50 | 25.60 | 1.08% | 2,24,133 | 36.92 | 96,226 | 2,391.10 | 2,391.30 | 2,384.60 | 2,383.00 | |
| 1,017.15 | 19.80 | 1.99% | 2,72,918 | 87.37 | 79,249 | 1,016.95 | 1,018.35 | 1,015.45 | 1,014.90 | |
| 2,130.80 | -1.70 | -0.08% | 66,439 | 49.00 | 76,206 | 2,131.10 | 2,138.80 | 2,127.00 | 2,126.90 | |
| 1,438.10 | -27.20 | -1.86% | 43,398 | 29.92 | 72,466 | 1,441.50 | 1,442.20 | 1,437.60 | 1,437.00 | |
| 341.70 | -5.55 | -1.60% | 6,48,007 | 52.12 | 71,757 | 344.30 | 344.40 | 343.25 | 342.20 | |
| 1,543.80 | 9.30 | 0.61% | 14,66,249 | 38.91 | 53,805 | 1,549.10 | 1,549.80 | 1,545.10 | 1,540.90 | |
| 1,814.90 | 15.90 | 0.88% | 71,445 | 41.52 | 50,392 | 1,814.00 | 1,814.70 | 1,810.40 | 1,809.80 | |
| 1,290.60 | 12.80 | 1.00% | 3,31,792 | 111.39 | 47,309 | 1,294.00 | 1,295.30 | 1,287.20 | 1,286.50 | |