15 min breakout
by @jagdishkumarxc563c6aModify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | Low Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 296.45 | 64.65 | 296.45 | 316.10 | 295.00 | 280.72 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 578.45 | 59.02 | 582.00 | 605.80 | 570.85 | 539.69 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,314.00 | 65.82 | 7,498.00 | 7,640.00 | 7,255.00 | 6,873.49 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 967.50 | 939.55 | 72.32 | 946.90 | 968.00 | 928.50 | 869.30 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,479.90 | 1,444.00 | 42.78 | 1,444.00 | 1,498.00 | 1,426.70 | 1,325.39 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.45 | 615.50 | 55.31 | 615.50 | 631.90 | 617.95 | 571.42 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,065.40 | 63.48 | 2,079.40 | 2,120.00 | 2,049.90 | 1,946.04 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,284.00 | 4,236.10 | 50.93 | 4,236.10 | 4,313.30 | 4,183.10 | 3,970.11 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 417.20 | 43.26 | 417.20 | 428.50 | 412.00 | 392.26 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 850.75 | 859.40 | 29.53 | 859.40 | 868.80 | 833.25 | 763.51 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.60 | 590.80 | 51.44 | 594.50 | 599.80 | 587.20 | 552.48 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.50 | 294.60 | 51.47 | 294.60 | 298.60 | 290.35 | 272.19 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.00 | 959.95 | 55.50 | 959.95 | 983.70 | 958.00 | 884.74 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,073.10 | 46.66 | 1,073.10 | 1,092.60 | 1,070.50 | 1,012.35 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,177.00 | 7,098.00 | 48.53 | 7,109.00 | 7,209.50 | 7,044.50 | 7,247.25 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,186.60 | 39.49 | 1,186.60 | 1,217.00 | 1,180.30 | 1,097.51 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,699.70 | 1,713.40 | 55.89 | 1,731.80 | 1,708.10 | 1,669.40 | 1,759.47 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 344.70 | 349.50 | 44.12 | 349.50 | 349.40 | 338.00 | 313.70 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,545.30 | 2,572.00 | 63.07 | 2,572.00 | 2,563.00 | 2,511.00 | 2,325.05 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 537.80 | 54.17 | 537.80 | 541.75 | 533.75 | 553.47 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 578.80 | 580.90 | 34.25 | 588.80 | 590.35 | 574.95 | 608.35 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,619.80 | 63.50 | 1,639.00 | 1,628.90 | 1,592.90 | 1,730.35 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,140.00 | 26,150.00 | 58.70 | 26,185.00 | 26,190.00 | 25,850.00 | 26,967.98 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,167.00 | 9,184.00 | 51.75 | 9,185.00 | 9,194.50 | 9,070.00 | 8,710.31 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 304.85 | 306.90 | 32.08 | 306.90 | 312.45 | 303.95 | 322.02 | |