15 bullish momentum
by @hardikbhaia6d0730f
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Previous Open Price (15 Min) Close Price (15 Min)
NSE
F&O Stocks
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 718.75 | 12.35 | 1.75% | 11,78,461 | 43.49 | 1,02,309 | 718.00 | 716.70 | 712.75 | |
| 650.65 | 9.60 | 1.50% | 22,50,899 | 26.73 | 61,916 | 649.65 | 648.45 | 644.05 | |
| 1,670.20 | 19.30 | 1.17% | 10,99,393 | 162.99 | 1,06,949 | 1,666.60 | 1,662.50 | 1,657.50 | |
| 9,169.00 | 81.00 | 0.89% | 1,79,991 | 47.17 | 1,38,117 | 9,116.00 | 9,096.50 | 9,037.50 | |
| 172.35 | 1.25 | 0.73% | 28,70,373 | 11.39 | 1,13,322 | 172.29 | 172.25 | 171.83 | |
| 1,639.90 | 10.40 | 0.64% | 4,27,114 | 61.96 | 1,66,905 | 1,636.60 | 1,634.90 | 1,616.80 | |
| 166.49 | 0.89 | 0.54% | 57,40,014 | 38.26 | 1,75,721 | 166.13 | 165.80 | 165.38 | |
| 345.85 | 1.60 | 0.46% | 11,77,376 | 17.55 | 85,367 | 345.35 | 344.90 | 343.85 | |
| 833.50 | 3.85 | 0.46% | 13,33,800 | 55.09 | 1,08,220 | 834.95 | 832.80 | 830.75 | |
| 3,345.60 | 11.60 | 0.35% | 7,16,375 | 20.47 | 4,16,035 | 3,335.00 | 3,326.00 | 3,318.40 | |
| 517.20 | 1.20 | 0.23% | 8,09,193 | 31.50 | 39,391 | 515.70 | 513.50 | 510.75 | |
| 1,567.90 | 3.50 | 0.22% | 1,06,159 | 392.56 | 54,111 | 1,569.90 | 1,564.00 | 1,559.30 | |
| 1,829.60 | 2.70 | 0.15% | 2,99,817 | 36.95 | 49,762 | 1,820.00 | 1,814.00 | 1,810.20 | |
| 13,375.00 | -1.00 | -0.01% | 1,84,361 | 29.36 | 4,20,513 | 13,358.00 | 13,340.00 | 13,279.00 | |
| 232.95 | -0.05 | -0.02% | 24,78,949 | -70.85 | 15,000 | 231.75 | 230.15 | 229.85 | |
| 814.65 | -0.35 | -0.04% | 6,80,943 | 73.98 | 50,674 | 815.00 | 813.40 | 803.70 | |
| 1,479.30 | -0.70 | -0.05% | 1,65,845 | 59.81 | 30,417 | 1,481.30 | 1,473.00 | 1,467.30 | |
| 2,417.90 | -2.20 | -0.09% | 1,20,677 | 31.64 | 36,684 | 2,416.30 | 2,415.00 | 2,406.00 | |
| 2,895.10 | -2.90 | -0.10% | 2,28,612 | 85.19 | 1,54,382 | 2,888.20 | 2,879.00 | 2,867.80 | |
| 1,196.70 | -3.30 | -0.27% | 5,18,874 | 89.82 | 39,597 | 1,197.00 | 1,192.80 | 1,190.00 | |
| 1,864.50 | -5.50 | -0.29% | 3,01,149 | 25.88 | 67,794 | 1,864.30 | 1,861.40 | 1,855.90 | |
| 2,031.40 | -6.30 | -0.31% | 1,62,966 | 135.94 | 97,119 | 2,029.40 | 2,028.40 | 2,022.00 | |
| 1,072.60 | -4.50 | -0.42% | 5,37,363 | 28.31 | 80,310 | 1,074.20 | 1,074.10 | 1,070.70 | |
| 384.35 | -1.65 | -0.43% | 5,39,638 | 35.10 | 68,182 | 383.40 | 382.80 | 382.20 | |
| 2,001.80 | -8.60 | -0.43% | 5,53,139 | 31.55 | 4,70,341 | 1,996.00 | 1,992.90 | 1,990.00 | |